Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77,674.02 77,765.25 77,279.33 77,394.00 0.0K
09:35 77,406.48 77,533.22 77,327.92 77,463.13 0.0K
09:40 77,505.94 77,505.94 77,142.18 77,344.45 0.0K
09:45 77,384.83 77,484.49 77,161.58 77,161.58 0.0K
09:50 77,199.82 77,292.30 77,165.32 77,218.94 0.0K
09:55 77,252.44 77,340.83 77,151.21 77,234.63 0.0K
10:00 77,266.92 77,293.28 77,080.85 77,148.18 0.0K
10:05 77,181.02 77,491.30 77,167.68 77,484.32 0.0K
10:10 77,537.24 77,783.97 77,534.71 77,783.97 0.0K
10:15 77,818.34 77,909.54 77,717.66 77,771.55 0.0K
10:20 77,804.69 77,804.69 77,650.29 77,650.29 0.0K
10:25 77,656.21 77,701.64 77,551.72 77,697.56 0.0K
10:30 77,702.95 77,717.28 77,588.68 77,677.31 0.0K
10:35 77,698.02 77,851.78 77,698.02 77,851.06 0.0K
10:40 77,881.32 77,905.74 77,777.43 77,781.92 0.0K
10:45 77,810.64 78,031.43 77,758.97 78,017.18 0.0K
10:50 78,046.43 78,046.43 77,906.49 77,964.74 0.0K
10:55 78,002.05 78,114.29 77,960.36 78,097.78 0.0K
11:00 78,111.78 78,122.62 77,912.49 77,937.47 0.0K
11:05 77,977.90 78,081.47 77,935.69 78,025.81 0.0K
11:10 78,038.67 78,090.06 78,007.58 78,026.56 0.0K
11:15 78,020.71 78,110.98 77,940.65 78,063.73 0.0K
11:20 78,068.23 78,173.43 78,011.85 78,169.10 0.0K
11:25 78,186.37 78,275.20 78,108.32 78,182.38 0.0K
11:30 78,203.77 78,203.77 78,077.36 78,197.67 0.0K
11:35 78,226.16 78,264.74 78,147.80 78,155.32 0.0K
11:40 78,201.83 78,262.04 78,151.26 78,205.20 0.0K
11:45 78,230.43 78,266.22 78,197.45 78,219.70 0.0K
11:50 78,254.57 78,254.57 78,167.16 78,208.79 0.0K
11:55 78,240.74 78,240.74 78,145.34 78,168.48 0.0K
12:00 78,214.18 78,214.18 78,214.18 78,214.18 0.0K
12:05 78,214.00 78,214.00 78,214.00 78,214.00 0.0K
13:00 78,272.83 78,435.57 78,272.83 78,435.57 0.0K
13:05 78,459.05 78,495.70 78,186.36 78,241.77 0.0K
13:10 78,237.87 78,441.58 78,205.67 78,386.20 0.0K
13:15 78,400.23 78,567.07 78,377.11 78,481.07 0.0K
13:20 78,481.83 78,557.40 78,413.86 78,507.38 0.0K
13:25 78,513.36 78,589.74 78,466.20 78,523.41 0.0K
13:30 78,534.89 78,553.36 78,473.60 78,545.89 0.0K
13:35 78,581.63 78,590.02 78,494.87 78,506.91 0.0K
13:40 78,514.25 78,519.05 78,095.31 78,208.12 0.0K
13:45 78,226.45 78,287.73 77,964.21 77,991.64 0.0K
13:50 78,009.62 78,159.60 77,950.51 78,139.46 0.0K
13:55 78,165.90 78,227.43 78,111.34 78,188.36 0.0K
14:00 78,199.78 78,307.93 78,199.78 78,305.00 0.0K
14:05 78,317.73 78,391.08 78,297.14 78,308.03 0.0K
14:10 78,336.46 78,336.46 78,201.11 78,304.82 0.0K
14:15 78,326.10 78,447.71 78,301.44 78,430.03 0.0K
14:20 78,444.04 78,462.87 78,400.50 78,419.58 0.0K
14:25 78,433.56 78,508.83 78,396.40 78,503.65 0.0K
14:30 78,498.81 78,521.17 78,447.25 78,515.04 0.0K
14:35 78,532.90 78,542.78 78,392.11 78,426.44 0.0K
14:40 78,463.49 78,549.36 78,426.58 78,539.21 0.0K
14:45 78,555.82 78,619.68 78,528.38 78,596.39 0.0K
14:50 78,607.08 78,667.71 78,574.77 78,585.99 0.0K
14:55 78,607.32 78,607.32 78,500.25 78,524.54 0.0K
15:00 78,554.18 78,657.85 78,541.08 78,641.91 0.0K
15:05 78,663.40 78,697.93 78,636.54 78,671.75 0.0K
15:10 78,707.33 78,785.58 78,679.78 78,771.54 0.0K
15:15 78,792.94 78,813.15 78,726.86 78,730.68 0.0K
15:20 78,754.86 78,786.93 78,720.26 78,746.55 0.0K
15:25 78,775.70 78,862.21 78,740.39 78,852.56 0.0K
15:30 78,867.72 78,919.93 78,811.07 78,909.58 0.0K
15:35 78,934.89 79,008.64 78,828.68 78,835.75 0.0K
15:40 78,857.60 78,857.60 78,630.55 78,738.69 0.0K
15:45 78,759.15 78,814.74 78,723.99 78,784.18 0.0K
15:50 78,791.61 78,876.28 78,757.42 78,876.28 0.0K
15:55 78,905.52 79,020.27 78,904.41 79,020.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음