Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,862.22 78,862.22 78,160.04 78,553.98 0.0K
09:35 78,551.59 78,926.22 78,524.38 78,892.99 0.0K
09:40 78,894.66 79,259.15 78,862.24 79,166.54 0.0K
09:45 79,184.98 79,573.72 78,995.61 79,491.35 0.0K
09:50 79,498.98 79,731.47 79,445.02 79,579.07 0.0K
09:55 79,596.95 79,596.95 79,209.28 79,220.27 0.0K
10:00 79,220.30 79,233.73 78,722.48 79,037.52 0.0K
10:05 79,065.70 79,219.81 79,058.57 79,099.39 0.0K
10:10 79,077.96 79,499.82 79,011.02 79,491.24 0.0K
10:15 79,494.58 79,494.58 79,189.11 79,189.11 0.0K
10:20 79,190.24 79,234.04 79,087.45 79,109.57 0.0K
10:25 79,115.10 79,293.77 79,092.80 79,223.60 0.0K
10:30 79,213.57 79,297.19 79,076.12 79,080.85 0.0K
10:35 79,069.67 79,205.41 79,038.74 79,145.72 0.0K
10:40 79,152.60 79,422.11 79,152.60 79,366.92 0.0K
10:45 79,346.57 79,434.67 79,163.71 79,175.67 0.0K
10:50 79,167.11 79,304.88 79,154.77 79,236.81 0.0K
10:55 79,239.10 79,249.88 78,971.09 78,992.64 0.0K
11:00 78,999.85 79,258.02 78,997.90 79,169.57 0.0K
11:05 79,179.21 79,280.76 79,147.06 79,167.29 0.0K
11:10 79,156.30 79,228.79 79,139.33 79,172.63 0.0K
11:15 79,175.85 79,288.82 79,165.25 79,281.74 0.0K
11:20 79,266.36 79,289.44 78,903.74 78,994.59 0.0K
11:25 78,989.44 79,065.43 78,911.05 78,961.79 0.0K
11:30 78,960.45 78,967.18 78,696.73 78,708.78 0.0K
11:35 78,705.52 78,705.52 78,514.14 78,683.80 0.0K
11:40 78,668.10 78,677.12 78,552.08 78,657.01 0.0K
11:45 78,660.00 78,701.73 78,554.93 78,597.72 0.0K
11:50 78,608.03 78,608.03 78,513.43 78,529.46 0.0K
11:55 78,523.07 78,597.31 78,512.78 78,597.31 0.0K
12:00 78,588.35 78,588.35 78,588.35 78,588.35 0.0K
12:05 78,588.00 78,588.00 78,588.00 78,588.00 0.0K
13:00 78,600.86 78,737.82 78,452.78 78,452.78 0.0K
13:05 78,441.56 78,492.40 78,318.78 78,397.42 0.0K
13:10 78,402.74 78,524.54 78,369.44 78,438.18 0.0K
13:15 78,431.47 78,452.77 78,235.42 78,240.57 0.0K
13:20 78,241.72 78,452.05 78,211.05 78,452.05 0.0K
13:25 78,448.11 78,516.95 78,401.11 78,462.44 0.0K
13:30 78,465.92 78,609.69 78,376.03 78,609.69 0.0K
13:35 78,594.93 78,762.25 78,574.15 78,762.25 0.0K
13:40 78,761.04 78,766.62 78,664.47 78,737.66 0.0K
13:45 78,743.00 78,762.65 78,588.17 78,709.23 0.0K
13:50 78,702.82 78,738.42 78,620.05 78,655.92 0.0K
13:55 78,652.99 78,671.44 78,563.00 78,576.23 0.0K
14:00 78,582.39 78,587.62 78,305.99 78,374.82 0.0K
14:05 78,386.47 78,496.24 78,361.89 78,490.53 0.0K
14:10 78,493.94 78,559.60 78,473.54 78,542.96 0.0K
14:15 78,557.17 78,668.24 78,538.44 78,663.63 0.0K
14:20 78,660.99 78,886.87 78,655.88 78,742.50 0.0K
14:25 78,737.94 78,778.57 78,660.05 78,762.86 0.0K
14:30 78,764.83 78,819.92 78,761.81 78,798.54 0.0K
14:35 78,790.04 78,816.21 78,724.89 78,773.61 0.0K
14:40 78,781.55 78,786.71 78,707.48 78,764.73 0.0K
14:45 78,750.66 78,788.07 78,648.64 78,781.93 0.0K
14:50 78,782.92 78,995.67 78,780.88 78,988.86 0.0K
14:55 78,994.38 79,193.46 78,982.98 79,114.59 0.0K
15:00 79,106.00 79,177.27 79,050.04 79,062.71 0.0K
15:05 79,067.80 79,152.57 79,062.20 79,123.55 0.0K
15:10 79,118.24 79,127.57 78,962.12 78,962.12 0.0K
15:15 78,956.83 78,976.49 78,915.22 78,934.26 0.0K
15:20 78,933.80 78,976.42 78,891.03 78,928.16 0.0K
15:25 78,929.53 78,994.57 78,826.93 78,837.93 0.0K
15:30 78,829.90 78,855.98 78,787.31 78,810.89 0.0K
15:35 78,821.76 78,842.50 78,783.63 78,785.83 0.0K
15:40 78,777.81 78,830.35 78,760.37 78,765.25 0.0K
15:45 78,761.84 78,793.87 78,700.18 78,766.53 0.0K
15:50 78,769.47 78,770.96 78,674.48 78,693.71 0.0K
15:55 78,694.64 78,704.39 78,564.08 78,564.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음