Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,493.63 76,950.79 76,493.63 76,939.70 0.0K
09:35 76,927.08 77,125.59 76,868.91 76,872.27 0.0K
09:40 76,854.35 77,065.61 76,817.34 76,980.17 0.0K
09:45 77,002.22 77,224.25 76,929.44 77,201.80 0.0K
09:50 77,216.78 77,365.69 77,155.19 77,155.19 0.0K
09:55 77,151.59 77,377.32 77,135.67 77,281.52 0.0K
10:00 77,271.06 77,309.28 76,948.16 76,948.16 0.0K
10:05 76,949.43 77,091.40 76,949.43 77,001.06 0.0K
10:10 76,999.44 77,149.21 76,964.34 77,020.87 0.0K
10:15 77,023.47 77,358.20 77,016.23 77,344.59 0.0K
10:20 77,346.43 77,385.19 77,082.24 77,118.98 0.0K
10:25 77,117.92 77,419.58 77,117.92 77,414.17 0.0K
10:30 77,425.99 77,643.11 77,388.20 77,556.30 0.0K
10:35 77,566.80 77,845.30 77,564.44 77,650.87 0.0K
10:40 77,656.89 77,752.09 77,522.98 77,522.98 0.0K
10:45 77,524.49 77,610.17 77,492.17 77,503.11 0.0K
10:50 77,499.34 77,815.50 77,499.34 77,790.74 0.0K
10:55 77,786.73 77,966.28 77,739.09 77,921.39 0.0K
11:00 77,922.21 77,974.06 77,895.42 77,954.97 0.0K
11:05 77,970.93 78,035.22 77,846.04 78,013.14 0.0K
11:10 77,993.64 78,149.85 77,978.76 78,141.35 0.0K
11:15 78,147.57 78,150.53 77,929.37 78,068.12 0.0K
11:20 78,074.34 78,115.19 77,985.08 78,019.24 0.0K
11:25 77,996.65 78,132.12 77,996.65 78,073.84 0.0K
11:30 78,064.10 78,134.48 78,029.26 78,054.58 0.0K
11:35 78,036.93 78,064.56 77,902.22 77,932.62 0.0K
11:40 77,934.27 78,029.15 77,913.24 78,025.88 0.0K
11:45 78,032.01 78,122.86 78,024.97 78,051.82 0.0K
11:50 78,056.09 78,078.46 78,004.93 78,039.03 0.0K
11:55 78,032.74 78,093.65 78,014.25 78,066.34 0.0K
12:00 78,075.08 78,075.08 78,075.08 78,075.08 0.0K
12:05 78,075.00 78,075.00 78,075.00 78,075.00 0.0K
13:00 78,076.73 78,248.06 78,003.07 78,127.48 0.0K
13:05 78,122.74 78,155.05 77,965.53 77,993.58 0.0K
13:10 78,000.51 78,016.33 77,746.14 77,822.84 0.0K
13:15 77,816.60 78,027.36 77,816.60 78,008.64 0.0K
13:20 78,020.16 78,050.03 77,885.42 77,964.06 0.0K
13:25 77,965.92 78,203.70 77,965.23 78,201.86 0.0K
13:30 78,206.59 78,206.59 78,101.47 78,129.53 0.0K
13:35 78,126.95 78,134.86 78,027.16 78,027.16 0.0K
13:40 78,013.73 78,031.96 77,842.08 77,860.78 0.0K
13:45 77,859.67 77,981.40 77,768.99 77,981.40 0.0K
13:50 77,972.32 77,989.48 77,908.45 77,913.83 0.0K
13:55 77,906.38 77,916.03 77,731.42 77,808.67 0.0K
14:00 77,801.77 77,804.90 77,674.43 77,695.23 0.0K
14:05 77,716.03 77,830.87 77,700.27 77,814.90 0.0K
14:10 77,812.32 77,915.69 77,769.43 77,902.73 0.0K
14:15 77,909.64 77,909.64 77,821.06 77,869.81 0.0K
14:20 77,903.78 77,964.70 77,850.38 77,953.36 0.0K
14:25 77,981.17 77,981.17 77,740.57 77,771.18 0.0K
14:30 77,775.11 77,820.09 77,605.75 77,605.75 0.0K
14:35 77,598.43 77,662.60 77,472.75 77,630.60 0.0K
14:40 77,617.67 77,633.64 77,390.82 77,391.95 0.0K
14:45 77,382.21 77,382.21 77,110.08 77,218.72 0.0K
14:50 77,225.55 77,336.37 77,225.55 77,298.81 0.0K
14:55 77,298.70 77,390.30 77,285.20 77,317.47 0.0K
15:00 77,311.72 77,352.93 77,069.40 77,109.78 0.0K
15:05 77,120.70 77,245.15 77,120.70 77,217.20 0.0K
15:10 77,226.87 77,372.66 77,210.23 77,362.06 0.0K
15:15 77,363.84 77,510.40 77,347.97 77,448.14 0.0K
15:20 77,446.04 77,462.65 77,377.24 77,431.90 0.0K
15:25 77,434.20 77,467.29 77,405.60 77,452.06 0.0K
15:30 77,451.01 77,544.91 77,416.76 77,440.99 0.0K
15:35 77,446.72 77,448.76 77,376.76 77,424.43 0.0K
15:40 77,431.29 77,536.77 77,404.46 77,513.43 0.0K
15:45 77,513.17 77,534.18 77,463.61 77,478.88 0.0K
15:50 77,475.11 77,537.94 77,465.31 77,513.63 0.0K
15:55 77,516.04 77,553.09 77,489.39 77,528.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음