Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,359.09 78,740.92 78,359.09 78,740.92 0.0K
09:35 78,746.15 78,771.62 78,597.15 78,697.51 0.0K
09:40 78,694.14 78,955.58 78,670.41 78,855.06 0.0K
09:45 78,867.28 79,177.27 78,850.37 79,147.00 0.0K
09:50 79,149.48 79,176.99 78,996.47 79,176.99 0.0K
09:55 79,175.65 79,291.36 79,138.06 79,291.36 0.0K
10:00 79,287.42 79,423.67 79,222.84 79,352.03 0.0K
10:05 79,360.64 79,435.78 79,074.69 79,090.83 0.0K
10:10 79,085.76 79,344.02 79,085.76 79,160.22 0.0K
10:15 79,160.94 79,297.95 79,160.23 79,235.06 0.0K
10:20 79,229.31 79,350.00 79,223.79 79,350.00 0.0K
10:25 79,355.09 79,380.66 79,242.89 79,248.15 0.0K
10:30 79,251.83 79,251.83 78,981.51 79,162.09 0.0K
10:35 79,163.68 79,188.40 79,047.65 79,161.84 0.0K
10:40 79,157.85 79,175.49 79,036.61 79,040.06 0.0K
10:45 79,048.36 79,392.27 79,048.36 79,382.44 0.0K
10:50 79,380.45 79,559.91 79,349.57 79,544.28 0.0K
10:55 79,541.80 79,760.36 79,527.35 79,751.94 0.0K
11:00 79,737.67 79,752.46 79,577.90 79,624.67 0.0K
11:05 79,625.19 79,714.53 79,531.51 79,549.31 0.0K
11:10 79,560.09 79,689.44 79,558.71 79,659.45 0.0K
11:15 79,660.66 79,701.87 79,470.19 79,520.71 0.0K
11:20 79,506.39 79,594.21 79,362.03 79,376.94 0.0K
11:25 79,391.00 79,402.00 79,276.95 79,385.37 0.0K
11:30 79,379.46 79,554.99 79,379.46 79,540.69 0.0K
11:35 79,546.41 79,559.99 79,490.52 79,551.63 0.0K
11:40 79,536.05 79,630.02 79,510.57 79,535.22 0.0K
11:45 79,542.24 79,565.26 79,475.45 79,528.70 0.0K
11:50 79,530.47 79,564.99 79,463.62 79,481.68 0.0K
11:55 79,468.69 79,530.28 79,440.35 79,504.75 0.0K
12:00 79,498.55 79,498.55 79,498.55 79,498.55 0.0K
12:05 79,499.00 79,499.00 79,499.00 79,499.00 0.0K
13:00 79,529.71 79,776.51 79,529.71 79,767.84 0.0K
13:05 79,777.37 79,984.74 79,775.93 79,956.24 0.0K
13:10 79,944.78 80,004.10 79,785.80 79,814.86 0.0K
13:15 79,815.73 79,911.36 79,815.73 79,883.72 0.0K
13:20 79,901.09 80,073.49 79,895.46 79,921.28 0.0K
13:25 79,917.50 80,130.29 79,917.50 80,112.96 0.0K
13:30 80,118.12 80,147.70 79,872.41 79,872.41 0.0K
13:35 79,901.68 79,974.18 79,840.40 79,918.26 0.0K
13:40 79,927.48 80,085.52 79,927.48 80,004.40 0.0K
13:45 80,012.62 80,012.62 79,741.55 79,846.95 0.0K
13:50 79,854.45 80,033.57 79,854.45 79,985.71 0.0K
13:55 79,990.09 80,046.15 79,971.47 80,004.91 0.0K
14:00 80,006.14 80,057.88 79,873.75 79,873.75 0.0K
14:05 79,886.65 79,944.04 79,804.43 79,816.83 0.0K
14:10 79,853.52 79,942.19 79,822.54 79,942.19 0.0K
14:15 79,942.88 80,105.74 79,942.88 80,088.42 0.0K
14:20 80,088.29 80,150.81 80,013.66 80,049.85 0.0K
14:25 80,062.93 80,062.93 79,938.01 79,992.24 0.0K
14:30 79,987.67 80,149.74 79,975.37 80,138.47 0.0K
14:35 80,124.70 80,202.27 80,085.00 80,102.92 0.0K
14:40 80,108.96 80,159.08 80,061.91 80,158.02 0.0K
14:45 80,151.18 80,251.58 80,131.39 80,236.63 0.0K
14:50 80,232.01 80,278.63 80,192.15 80,277.94 0.0K
14:55 80,269.62 80,330.47 80,261.21 80,280.91 0.0K
15:00 80,272.29 80,366.08 80,264.44 80,358.52 0.0K
15:05 80,363.54 80,435.38 80,299.35 80,422.62 0.0K
15:10 80,415.57 80,440.68 80,313.84 80,338.57 0.0K
15:15 80,329.00 80,367.30 80,315.53 80,364.42 0.0K
15:20 80,362.38 80,392.54 80,346.42 80,365.53 0.0K
15:25 80,379.17 80,676.59 80,262.68 80,571.07 0.0K
15:30 80,582.34 80,585.57 80,202.11 80,217.90 0.0K
15:35 80,208.68 80,214.65 79,698.21 79,872.91 0.0K
15:40 79,856.75 80,063.62 79,856.75 79,996.56 0.0K
15:45 79,984.42 79,996.00 79,836.54 79,858.10 0.0K
15:50 79,866.25 79,963.65 79,844.74 79,964.07 0.0K
15:55 79,955.36 80,066.31 79,931.20 80,066.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음