Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80,140.98 80,595.09 80,140.98 80,393.78 0.0K
09:35 80,341.58 80,687.27 80,341.58 80,675.30 0.0K
09:40 80,616.71 80,847.73 80,598.76 80,606.13 0.0K
09:45 80,563.19 81,035.84 80,563.19 81,035.84 0.0K
09:50 80,995.93 81,037.39 80,624.60 80,735.14 0.0K
09:55 80,691.97 80,725.22 80,235.17 80,235.17 0.0K
10:00 80,174.81 80,357.11 80,080.71 80,087.17 0.0K
10:05 80,028.32 80,306.81 79,804.79 80,248.07 0.0K
10:10 80,202.84 80,419.51 80,095.90 80,100.53 0.0K
10:15 80,065.72 80,070.64 79,716.18 79,760.65 0.0K
10:20 79,696.51 80,014.51 79,696.51 79,995.61 0.0K
10:25 79,939.26 80,184.10 79,924.87 79,946.27 0.0K
10:30 79,892.62 80,049.39 79,719.24 79,766.31 0.0K
10:35 79,709.01 79,799.84 79,264.46 79,264.46 0.0K
10:40 79,209.76 79,626.99 79,209.76 79,493.83 0.0K
10:45 79,437.36 79,554.30 79,235.48 79,523.75 0.0K
10:50 79,462.44 79,491.53 79,211.91 79,247.12 0.0K
10:55 79,199.50 79,595.68 79,199.50 79,554.22 0.0K
11:00 79,506.64 79,766.19 79,506.64 79,614.56 0.0K
11:05 79,545.39 79,640.01 79,480.67 79,631.20 0.0K
11:10 79,573.79 79,808.13 79,573.79 79,713.26 0.0K
11:15 79,666.12 79,697.19 79,384.75 79,393.66 0.0K
11:20 79,350.77 79,526.18 79,350.77 79,519.39 0.0K
11:25 79,463.82 79,651.55 79,463.82 79,551.01 0.0K
11:30 79,509.68 79,560.62 79,361.39 79,361.39 0.0K
11:35 79,313.76 79,376.58 79,213.24 79,252.63 0.0K
11:40 79,208.98 79,436.48 79,208.98 79,333.03 0.0K
11:45 79,313.38 79,365.08 79,264.10 79,276.56 0.0K
11:50 79,235.25 79,285.11 79,166.57 79,225.14 0.0K
11:55 79,178.15 79,343.59 79,168.24 79,263.85 0.0K
12:00 79,217.68 79,217.68 79,217.68 79,217.68 0.0K
12:05 79,218.00 79,218.00 79,218.00 79,218.00 0.0K
13:00 79,219.25 79,247.64 78,932.65 78,932.65 0.0K
13:05 78,901.09 79,192.15 78,901.09 79,154.09 0.0K
13:10 79,101.83 79,140.84 79,002.74 79,013.26 0.0K
13:15 78,987.22 79,229.64 78,987.22 79,186.09 0.0K
13:20 79,148.49 79,494.85 79,148.49 79,380.53 0.0K
13:25 79,346.44 79,477.77 79,346.44 79,385.26 0.0K
13:30 79,334.64 79,640.81 79,334.64 79,550.89 0.0K
13:35 79,499.08 79,529.05 79,285.21 79,285.21 0.0K
13:40 79,260.19 79,622.59 79,260.19 79,577.17 0.0K
13:45 79,502.43 79,845.50 79,502.43 79,750.10 0.0K
13:50 79,679.51 79,939.08 79,679.51 79,936.44 0.0K
13:55 79,871.11 80,036.45 79,834.51 79,872.18 0.0K
14:00 79,819.18 79,980.79 79,654.70 79,673.70 0.0K
14:05 79,620.72 79,850.76 79,620.72 79,812.06 0.0K
14:10 79,749.04 80,043.28 79,749.04 79,985.60 0.0K
14:15 79,937.48 80,024.48 79,801.60 79,834.99 0.0K
14:20 79,795.79 80,181.75 79,795.79 80,136.90 0.0K
14:25 80,094.16 80,341.20 80,094.16 80,341.20 0.0K
14:30 80,275.25 80,386.67 80,224.58 80,244.32 0.0K
14:35 80,194.01 80,418.59 80,179.00 80,349.34 0.0K
14:40 80,312.19 80,413.53 80,240.53 80,260.77 0.0K
14:45 80,219.34 80,334.69 80,219.34 80,277.44 0.0K
14:50 80,215.42 80,257.54 80,084.92 80,140.61 0.0K
14:55 80,093.97 80,253.16 80,093.97 80,244.58 0.0K
15:00 80,203.40 80,351.26 80,134.60 80,135.87 0.0K
15:05 80,091.73 80,134.91 79,924.64 79,960.58 0.0K
15:10 79,917.47 79,974.63 79,614.03 79,703.44 0.0K
15:15 79,663.13 79,920.68 79,663.13 79,735.03 0.0K
15:20 79,662.70 79,818.92 79,570.60 79,587.02 0.0K
15:25 79,549.63 79,740.54 79,549.63 79,646.42 0.0K
15:30 79,598.99 79,725.26 79,581.77 79,657.58 0.0K
15:35 79,628.24 79,674.21 79,583.20 79,591.78 0.0K
15:40 79,554.37 79,743.33 79,554.37 79,685.22 0.0K
15:45 79,623.96 79,888.70 79,623.96 79,828.86 0.0K
15:50 79,781.32 79,879.15 79,781.32 79,826.12 0.0K
15:55 79,783.34 79,831.93 79,750.02 79,831.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음