Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,371.98 79,371.98 78,959.53 78,959.53 0.0K
09:35 78,975.52 79,163.49 78,801.81 78,801.81 0.0K
09:40 78,806.72 79,069.17 78,780.57 79,068.12 0.0K
09:45 79,087.82 79,109.46 78,791.10 78,799.44 0.0K
09:50 78,832.88 78,846.89 78,496.14 78,558.75 0.0K
09:55 78,579.40 78,581.61 78,053.17 78,053.17 0.0K
10:00 78,039.98 78,332.18 77,988.90 78,239.72 0.0K
10:05 78,232.77 78,530.35 78,190.88 78,530.35 0.0K
10:10 78,557.32 78,590.06 78,461.28 78,514.06 0.0K
10:15 78,519.37 78,566.17 78,331.46 78,507.79 0.0K
10:20 78,510.16 78,833.67 78,467.40 78,830.05 0.0K
10:25 78,837.67 78,873.87 78,631.25 78,679.69 0.0K
10:30 78,693.95 78,758.30 78,577.28 78,758.30 0.0K
10:35 78,782.94 78,866.90 78,648.50 78,675.79 0.0K
10:40 78,697.63 78,735.83 78,555.06 78,555.33 0.0K
10:45 78,567.28 78,567.28 78,343.52 78,470.58 0.0K
10:50 78,479.16 78,590.52 78,346.36 78,354.16 0.0K
10:55 78,347.86 78,353.55 78,288.12 78,302.42 0.0K
11:00 78,312.30 78,350.81 78,219.05 78,230.29 0.0K
11:05 78,248.04 78,299.41 78,123.70 78,123.70 0.0K
11:10 78,134.72 78,268.22 78,134.72 78,213.93 0.0K
11:15 78,227.54 78,227.54 78,051.61 78,061.02 0.0K
11:20 78,084.86 78,084.86 77,953.54 78,045.05 0.0K
11:25 78,086.48 78,120.09 78,006.36 78,029.61 0.0K
11:30 78,046.29 78,046.29 77,945.78 77,974.24 0.0K
11:35 77,976.37 78,028.95 77,870.39 77,873.90 0.0K
11:40 77,897.72 77,912.78 77,809.63 77,912.78 0.0K
11:45 77,927.14 78,027.96 77,912.01 77,969.64 0.0K
11:50 77,998.17 78,057.52 77,934.89 78,009.70 0.0K
11:55 78,028.38 78,030.45 77,945.60 77,967.96 0.0K
12:00 77,992.14 77,992.14 77,992.14 77,992.14 0.0K
12:05 77,992.00 77,992.00 77,992.00 77,992.00 0.0K
13:00 77,990.08 77,990.08 77,848.93 77,857.91 0.0K
13:05 77,858.57 77,900.21 77,684.05 77,790.94 0.0K
13:10 77,794.83 77,947.61 77,739.15 77,947.61 0.0K
13:15 77,970.83 78,042.71 77,764.56 77,776.59 0.0K
13:20 77,768.48 77,782.40 77,635.80 77,642.21 0.0K
13:25 77,643.04 77,738.39 77,582.02 77,728.43 0.0K
13:30 77,745.21 77,745.21 77,574.17 77,574.17 0.0K
13:35 77,592.77 77,668.02 77,469.37 77,663.49 0.0K
13:40 77,675.58 77,685.40 77,527.23 77,533.47 0.0K
13:45 77,549.98 77,597.74 77,485.10 77,545.32 0.0K
13:50 77,547.85 77,990.71 77,543.94 77,885.91 0.0K
13:55 77,905.82 77,909.29 77,757.41 77,796.00 0.0K
14:00 77,816.54 77,816.54 77,504.42 77,525.53 0.0K
14:05 77,529.45 77,529.45 77,395.42 77,401.38 0.0K
14:10 77,417.44 77,417.44 77,308.51 77,392.38 0.0K
14:15 77,406.66 77,412.86 77,273.82 77,284.12 0.0K
14:20 77,296.01 77,389.33 77,155.88 77,319.62 0.0K
14:25 77,329.51 77,507.03 77,312.16 77,388.73 0.0K
14:30 77,414.63 77,442.09 77,018.45 77,018.45 0.0K
14:35 77,058.35 77,228.18 77,039.40 77,171.29 0.0K
14:40 77,182.24 77,407.92 77,182.24 77,296.88 0.0K
14:45 77,319.40 77,319.40 77,112.63 77,119.06 0.0K
14:50 77,158.72 77,158.72 77,006.91 77,056.19 0.0K
14:55 77,069.18 77,098.46 77,007.96 77,025.23 0.0K
15:00 77,037.04 77,135.65 76,898.17 77,119.99 0.0K
15:05 77,130.29 77,146.39 76,869.57 76,871.11 0.0K
15:10 76,882.13 77,021.17 76,863.43 76,979.02 0.0K
15:15 76,986.62 77,112.90 76,975.36 77,073.89 0.0K
15:20 77,072.49 77,186.69 77,010.37 77,024.77 0.0K
15:25 77,027.19 77,027.19 76,897.36 76,942.13 0.0K
15:30 76,954.44 76,976.04 76,830.72 76,849.58 0.0K
15:35 76,870.42 76,901.97 76,736.43 76,773.72 0.0K
15:40 76,820.19 76,940.04 76,769.94 76,899.02 0.0K
15:45 76,910.85 77,128.03 76,910.85 77,102.92 0.0K
15:50 77,113.79 77,288.03 77,088.15 77,202.51 0.0K
15:55 77,224.62 77,225.54 77,091.56 77,216.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음