Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,105.75 78,259.32 77,668.48 77,772.36 0.0K
09:35 77,788.06 77,890.85 77,479.75 77,888.08 0.0K
09:40 77,906.29 77,906.29 77,573.49 77,606.27 0.0K
09:45 77,611.00 78,364.59 77,593.96 78,364.59 0.0K
09:50 78,350.19 78,494.53 78,152.45 78,469.55 0.0K
09:55 78,462.68 78,552.76 78,322.24 78,415.75 0.0K
10:00 78,407.95 78,494.55 78,152.70 78,181.51 0.0K
10:05 78,167.87 78,506.85 78,137.72 78,506.85 0.0K
10:10 78,505.58 78,536.82 78,253.42 78,263.89 0.0K
10:15 78,274.20 78,433.50 78,248.47 78,433.50 0.0K
10:20 78,434.44 78,607.74 78,375.38 78,600.81 0.0K
10:25 78,605.76 78,780.73 78,596.30 78,669.68 0.0K
10:30 78,672.04 78,687.24 78,470.56 78,687.05 0.0K
10:35 78,686.88 78,726.52 78,432.28 78,432.28 0.0K
10:40 78,439.05 78,664.48 78,439.05 78,658.40 0.0K
10:45 78,655.10 78,673.55 78,538.42 78,607.81 0.0K
10:50 78,617.21 78,732.80 78,599.85 78,636.80 0.0K
10:55 78,630.99 78,630.99 78,330.24 78,413.96 0.0K
11:00 78,406.42 78,446.66 77,974.56 77,989.71 0.0K
11:05 78,005.77 78,151.90 77,958.67 78,151.90 0.0K
11:10 78,155.28 78,254.47 78,085.23 78,086.31 0.0K
11:15 78,089.86 78,272.16 78,089.86 78,141.36 0.0K
11:20 78,138.43 78,320.33 78,126.88 78,168.93 0.0K
11:25 78,166.16 78,249.92 78,020.06 78,241.05 0.0K
11:30 78,242.15 78,279.60 78,126.16 78,138.31 0.0K
11:35 78,139.01 78,205.23 78,040.84 78,102.17 0.0K
11:40 78,104.86 78,186.06 78,104.86 78,142.43 0.0K
11:45 78,143.69 78,184.71 78,091.21 78,163.21 0.0K
11:50 78,166.69 78,166.69 78,063.31 78,122.67 0.0K
11:55 78,118.53 78,165.84 78,104.96 78,151.60 0.0K
12:00 78,151.24 78,151.24 78,151.24 78,151.24 0.0K
12:05 78,151.00 78,151.00 78,151.00 78,151.00 0.0K
13:00 78,153.92 78,313.66 78,153.92 78,259.00 0.0K
13:05 78,267.35 78,288.04 78,136.04 78,230.56 0.0K
13:10 78,223.15 78,402.14 78,219.36 78,274.40 0.0K
13:15 78,269.19 78,360.74 78,222.87 78,340.75 0.0K
13:20 78,347.42 78,347.42 78,145.21 78,145.21 0.0K
13:25 78,155.61 78,313.38 78,136.88 78,243.98 0.0K
13:30 78,241.33 78,243.81 78,060.74 78,060.74 0.0K
13:35 78,054.55 78,107.00 77,924.97 77,938.41 0.0K
13:40 77,945.32 78,058.23 77,922.40 77,974.93 0.0K
13:45 77,967.94 77,967.94 77,714.48 77,751.33 0.0K
13:50 77,760.46 77,766.91 77,399.44 77,557.37 0.0K
13:55 77,550.27 77,666.26 77,550.27 77,615.69 0.0K
14:00 77,615.16 77,615.16 77,498.88 77,505.22 0.0K
14:05 77,505.41 77,505.41 77,312.92 77,322.16 0.0K
14:10 77,329.07 77,357.07 77,120.84 77,165.18 0.0K
14:15 77,159.37 77,285.64 77,110.53 77,158.96 0.0K
14:20 77,146.28 77,242.18 77,146.28 77,148.69 0.0K
14:25 77,149.72 77,175.68 76,962.16 77,175.68 0.0K
14:30 77,180.66 77,226.53 76,995.56 77,019.40 0.0K
14:35 77,021.45 77,128.15 76,972.34 76,995.17 0.0K
14:40 76,984.98 77,235.97 76,948.95 77,235.97 0.0K
14:45 77,240.69 77,301.15 77,088.34 77,151.15 0.0K
14:50 77,142.75 77,216.72 77,142.75 77,172.83 0.0K
14:55 77,172.46 77,308.96 77,172.46 77,308.96 0.0K
15:00 77,314.60 77,483.61 77,305.44 77,479.12 0.0K
15:05 77,471.70 77,529.03 77,356.96 77,377.43 0.0K
15:10 77,371.90 77,526.89 77,371.90 77,435.01 0.0K
15:15 77,431.29 77,542.20 77,431.29 77,501.64 0.0K
15:20 77,492.28 77,620.31 77,335.49 77,347.79 0.0K
15:25 77,333.60 77,357.31 77,213.63 77,228.86 0.0K
15:30 77,216.58 77,289.53 77,117.71 77,223.03 0.0K
15:35 77,233.01 77,284.72 77,169.99 77,252.01 0.0K
15:40 77,264.10 77,347.39 77,231.92 77,347.39 0.0K
15:45 77,358.18 77,418.72 77,352.38 77,418.72 0.0K
15:50 77,413.29 77,511.09 77,403.33 77,474.23 0.0K
15:55 77,481.89 77,505.08 77,417.70 77,435.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음