Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,210.31 78,729.03 78,210.31 78,729.03 0.0K
09:35 78,721.80 79,000.25 78,716.47 78,867.17 0.0K
09:40 78,880.48 79,060.81 78,809.57 79,028.53 0.0K
09:45 79,020.99 79,164.35 78,970.08 78,970.08 0.0K
09:50 78,965.68 79,104.35 78,892.16 78,986.67 0.0K
09:55 78,999.30 78,999.30 78,598.42 78,606.54 0.0K
10:00 78,591.79 78,663.49 78,378.48 78,482.97 0.0K
10:05 78,487.18 78,537.23 78,250.03 78,536.27 0.0K
10:10 78,544.18 78,596.41 78,417.81 78,417.81 0.0K
10:15 78,412.01 78,441.82 78,259.49 78,439.15 0.0K
10:20 78,442.69 78,560.60 78,343.90 78,530.53 0.0K
10:25 78,521.13 78,521.13 78,266.13 78,310.60 0.0K
10:30 78,317.87 78,448.48 78,253.92 78,401.38 0.0K
10:35 78,399.35 78,399.35 78,264.20 78,342.90 0.0K
10:40 78,343.52 78,343.52 78,138.14 78,140.20 0.0K
10:45 78,145.14 78,185.11 78,029.95 78,083.18 0.0K
10:50 78,084.29 78,158.39 78,012.25 78,037.15 0.0K
10:55 78,044.38 78,087.98 77,778.75 77,820.15 0.0K
11:00 77,821.19 77,870.65 77,739.21 77,833.56 0.0K
11:05 77,841.51 78,001.24 77,808.04 77,968.96 0.0K
11:10 77,982.58 78,302.20 77,970.01 78,230.95 0.0K
11:15 78,238.52 78,328.07 78,217.55 78,290.97 0.0K
11:20 78,287.58 78,460.73 78,278.41 78,447.58 0.0K
11:25 78,443.42 78,469.43 78,351.47 78,409.12 0.0K
11:30 78,401.26 78,557.91 78,396.64 78,522.23 0.0K
11:35 78,523.29 78,523.29 78,444.84 78,450.61 0.0K
11:40 78,460.52 78,524.55 78,440.90 78,502.24 0.0K
11:45 78,501.55 78,558.67 78,475.46 78,490.06 0.0K
11:50 78,491.71 78,506.17 78,440.98 78,457.22 0.0K
11:55 78,460.00 78,534.01 78,460.00 78,508.03 0.0K
12:00 78,509.57 78,509.57 78,509.57 78,509.57 0.0K
12:05 78,510.00 78,510.00 78,510.00 78,510.00 0.0K
13:00 78,537.66 78,726.87 78,531.17 78,588.54 0.0K
13:05 78,568.68 78,818.95 78,568.68 78,800.87 0.0K
13:10 78,803.07 78,811.14 78,602.42 78,603.27 0.0K
13:15 78,602.80 78,618.45 78,497.59 78,555.75 0.0K
13:20 78,553.98 78,640.99 78,549.39 78,626.73 0.0K
13:25 78,638.62 78,645.43 78,527.17 78,527.17 0.0K
13:30 78,529.34 78,618.83 78,514.27 78,577.83 0.0K
13:35 78,578.64 78,663.01 78,573.04 78,617.30 0.0K
13:40 78,624.14 78,808.52 78,624.14 78,736.65 0.0K
13:45 78,729.81 78,846.36 78,729.81 78,846.36 0.0K
13:50 78,845.79 78,889.12 78,810.98 78,874.95 0.0K
13:55 78,879.92 79,042.23 78,855.99 79,041.87 0.0K
14:00 79,045.12 79,092.17 78,948.99 78,948.99 0.0K
14:05 78,950.32 79,024.66 78,903.08 79,012.00 0.0K
14:10 79,001.82 79,147.24 78,989.67 79,147.24 0.0K
14:15 79,136.70 79,167.90 79,056.02 79,167.90 0.0K
14:20 79,170.59 79,170.59 78,913.44 78,973.96 0.0K
14:25 78,970.56 79,007.62 78,943.33 78,996.53 0.0K
14:30 78,987.66 79,027.16 78,908.66 78,984.86 0.0K
14:35 78,991.69 79,076.59 78,976.56 79,025.88 0.0K
14:40 79,029.01 79,266.32 79,024.91 79,187.93 0.0K
14:45 79,190.52 79,311.81 79,182.50 79,291.85 0.0K
14:50 79,285.85 79,328.20 79,233.71 79,240.67 0.0K
14:55 79,258.83 79,295.02 79,192.69 79,201.77 0.0K
15:00 79,193.66 79,374.77 79,193.66 79,374.15 0.0K
15:05 79,365.29 79,412.19 79,349.87 79,400.46 0.0K
15:10 79,391.07 79,517.48 79,379.12 79,424.95 0.0K
15:15 79,422.48 79,501.31 79,382.77 79,483.12 0.0K
15:20 79,475.35 79,531.68 79,459.21 79,519.38 0.0K
15:25 79,537.37 79,577.48 79,469.43 79,489.27 0.0K
15:30 79,492.46 79,492.46 79,410.71 79,427.19 0.0K
15:35 79,423.53 79,498.28 79,394.27 79,490.07 0.0K
15:40 79,489.71 79,535.49 79,433.26 79,476.56 0.0K
15:45 79,474.16 79,487.94 79,423.82 79,451.66 0.0K
15:50 79,443.18 79,457.35 79,402.97 79,450.13 0.0K
15:55 79,438.14 79,451.91 79,398.69 79,434.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음