Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80,959.89 81,393.46 80,959.89 81,123.36 0.0K
09:35 81,122.56 81,392.28 81,120.69 81,256.51 0.0K
09:40 81,269.83 81,373.99 81,134.77 81,140.70 0.0K
09:45 81,147.36 81,330.11 81,103.68 81,223.18 0.0K
09:50 81,229.37 81,473.58 81,065.56 81,473.58 0.0K
09:55 81,480.27 81,480.27 81,365.13 81,432.52 0.0K
10:00 81,465.55 81,624.58 81,462.46 81,624.58 0.0K
10:05 81,613.92 81,702.82 81,525.31 81,632.74 0.0K
10:10 81,644.55 81,690.91 81,497.66 81,550.14 0.0K
10:15 81,547.06 81,565.93 81,318.48 81,366.11 0.0K
10:20 81,371.72 81,484.42 81,263.45 81,449.26 0.0K
10:25 81,441.08 81,499.97 81,335.01 81,335.01 0.0K
10:30 81,328.90 81,328.90 81,094.27 81,233.10 0.0K
10:35 81,222.54 81,418.85 81,222.54 81,374.57 0.0K
10:40 81,374.54 81,392.58 81,311.65 81,392.58 0.0K
10:45 81,394.85 81,412.85 81,328.58 81,365.27 0.0K
10:50 81,358.34 81,604.05 81,352.00 81,595.13 0.0K
10:55 81,590.32 81,643.76 81,554.81 81,626.72 0.0K
11:00 81,625.38 81,640.74 81,531.97 81,599.37 0.0K
11:05 81,611.42 81,617.50 81,522.34 81,552.31 0.0K
11:10 81,536.62 81,700.39 81,526.58 81,700.39 0.0K
11:15 81,690.81 81,784.85 81,631.56 81,694.15 0.0K
11:20 81,702.10 81,754.53 81,609.91 81,751.94 0.0K
11:25 81,751.24 81,892.24 81,745.84 81,832.80 0.0K
11:30 81,835.22 81,835.22 81,659.77 81,710.83 0.0K
11:35 81,702.38 81,777.06 81,617.26 81,625.19 0.0K
11:40 81,628.85 81,748.02 81,608.70 81,741.04 0.0K
11:45 81,740.45 81,754.65 81,688.92 81,701.20 0.0K
11:50 81,714.67 81,714.67 81,653.04 81,666.28 0.0K
11:55 81,665.45 81,752.18 81,665.45 81,734.90 0.0K
12:00 81,739.46 81,739.46 81,739.46 81,739.46 0.0K
12:05 81,739.00 81,739.00 81,739.00 81,739.00 0.0K
13:00 81,760.24 81,848.41 81,723.11 81,836.58 0.0K
13:05 81,840.59 81,924.77 81,839.66 81,900.75 0.0K
13:10 81,901.36 81,952.81 81,882.57 81,928.99 0.0K
13:15 81,938.76 82,024.94 81,916.15 82,006.36 0.0K
13:20 82,003.46 82,015.32 81,727.81 81,727.54 0.0K
13:25 81,732.39 81,810.89 81,679.06 81,806.34 0.0K
13:30 81,806.42 81,888.79 81,787.33 81,864.36 0.0K
13:35 81,853.68 81,918.21 81,794.82 81,794.82 0.0K
13:40 81,798.98 81,811.57 81,705.24 81,713.11 0.0K
13:45 81,706.66 81,724.63 81,538.58 81,718.84 0.0K
13:50 81,717.37 81,757.25 81,654.18 81,743.09 0.0K
13:55 81,756.58 81,871.79 81,718.27 81,871.79 0.0K
14:00 81,860.69 81,966.36 81,853.28 81,909.26 0.0K
14:05 81,914.38 81,983.56 81,800.04 81,894.61 0.0K
14:10 81,896.46 82,009.34 81,884.77 81,933.77 0.0K
14:15 81,937.72 82,002.69 81,923.56 81,950.50 0.0K
14:20 81,976.20 82,051.22 81,969.53 82,027.08 0.0K
14:25 82,023.64 82,034.44 81,944.44 81,951.64 0.0K
14:30 81,950.90 82,071.25 81,950.90 82,026.73 0.0K
14:35 81,999.37 82,039.71 81,936.32 81,954.07 0.0K
14:40 81,952.18 81,965.44 81,716.61 81,788.64 0.0K
14:45 81,797.09 81,966.54 81,797.09 81,941.85 0.0K
14:50 81,956.93 81,956.93 81,892.40 81,943.72 0.0K
14:55 81,943.47 82,023.35 81,934.40 82,013.51 0.0K
15:00 82,027.98 82,110.06 82,003.89 82,065.54 0.0K
15:05 82,068.22 82,162.54 82,061.81 82,139.76 0.0K
15:10 82,144.04 82,144.04 82,046.08 82,079.68 0.0K
15:15 82,081.71 82,113.75 82,055.34 82,104.88 0.0K
15:20 82,103.03 82,160.19 82,097.54 82,148.32 0.0K
15:25 82,138.34 82,224.95 82,136.96 82,207.89 0.0K
15:30 82,205.20 82,268.12 82,200.71 82,247.89 0.0K
15:35 82,257.45 82,394.27 82,227.48 82,371.57 0.0K
15:40 82,374.01 82,374.01 82,137.69 82,137.69 0.0K
15:45 82,141.89 82,190.92 82,116.71 82,166.04 0.0K
15:50 82,166.89 82,196.15 82,131.95 82,131.95 0.0K
15:55 82,124.94 82,255.15 82,124.94 82,255.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음