Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,633.52 78,790.66 78,459.16 78,706.68 0.0K
09:35 78,706.35 78,953.78 78,706.35 78,895.90 0.0K
09:40 78,919.44 79,165.14 78,919.44 79,128.50 0.0K
09:45 79,094.03 79,252.89 78,947.78 79,252.89 0.0K
09:50 79,257.88 79,530.84 79,217.26 79,392.67 0.0K
09:55 79,402.06 79,582.83 79,369.03 79,451.88 0.0K
10:00 79,451.18 79,460.05 79,202.39 79,231.49 0.0K
10:05 79,217.41 79,507.80 79,181.09 79,502.71 0.0K
10:10 79,465.92 79,849.63 79,438.22 79,816.41 0.0K
10:15 79,843.81 79,964.74 79,767.14 79,931.55 0.0K
10:20 79,942.49 80,086.38 79,882.58 79,898.50 0.0K
10:25 79,896.41 79,979.93 79,688.53 79,688.53 0.0K
10:30 79,683.87 79,748.75 79,513.28 79,657.33 0.0K
10:35 79,668.15 79,773.31 79,653.41 79,702.31 0.0K
10:40 79,708.86 79,724.86 79,346.38 79,383.93 0.0K
10:45 79,364.19 79,469.95 79,329.18 79,425.76 0.0K
10:50 79,428.91 79,611.57 79,413.35 79,607.77 0.0K
10:55 79,631.33 79,719.10 79,527.41 79,530.32 0.0K
11:00 79,546.57 79,664.45 79,526.61 79,547.16 0.0K
11:05 79,556.10 79,556.10 79,357.22 79,415.31 0.0K
11:10 79,406.28 79,597.47 79,402.63 79,597.47 0.0K
11:15 79,596.35 79,703.36 79,592.32 79,691.54 0.0K
11:20 79,690.08 79,905.40 79,653.33 79,904.33 0.0K
11:25 79,906.69 79,995.72 79,861.62 79,861.62 0.0K
11:30 79,873.33 79,898.96 79,754.89 79,778.83 0.0K
11:35 79,770.58 79,803.82 79,670.50 79,671.45 0.0K
11:40 79,683.15 79,687.84 79,558.02 79,642.96 0.0K
11:45 79,637.80 79,645.28 79,533.05 79,625.31 0.0K
11:50 79,614.89 79,659.74 79,554.71 79,561.97 0.0K
11:55 79,559.95 79,569.21 79,488.63 79,541.17 0.0K
12:00 79,542.30 79,542.30 79,542.30 79,542.30 0.0K
12:05 79,542.00 79,542.00 79,542.00 79,542.00 0.0K
13:00 79,540.91 79,656.16 79,375.90 79,375.90 0.0K
13:05 79,369.67 79,470.50 79,328.50 79,436.02 0.0K
13:10 79,434.31 79,611.38 79,434.31 79,611.38 0.0K
13:15 79,624.53 79,714.12 79,583.03 79,698.18 0.0K
13:20 79,711.27 79,766.47 79,623.62 79,681.40 0.0K
13:25 79,693.46 79,702.18 79,612.91 79,670.99 0.0K
13:30 79,670.16 79,773.62 79,539.97 79,773.62 0.0K
13:35 79,770.66 79,775.71 79,628.25 79,645.86 0.0K
13:40 79,645.47 79,663.53 79,472.71 79,512.26 0.0K
13:45 79,514.39 79,519.87 79,433.83 79,512.74 0.0K
13:50 79,502.35 79,520.82 79,426.33 79,492.11 0.0K
13:55 79,483.24 79,535.83 79,435.32 79,535.83 0.0K
14:00 79,534.84 79,556.87 79,487.71 79,518.91 0.0K
14:05 79,516.49 79,637.86 79,516.49 79,580.31 0.0K
14:10 79,572.65 79,680.65 79,553.39 79,680.65 0.0K
14:15 79,668.73 79,784.60 79,615.03 79,633.23 0.0K
14:20 79,636.33 79,735.17 79,540.20 79,735.17 0.0K
14:25 79,731.47 79,755.51 79,666.29 79,718.93 0.0K
14:30 79,726.14 79,909.39 79,720.60 79,811.77 0.0K
14:35 79,816.28 79,831.34 79,685.63 79,711.10 0.0K
14:40 79,724.84 79,765.68 79,644.60 79,765.68 0.0K
14:45 79,755.55 79,867.06 79,748.24 79,832.75 0.0K
14:50 79,827.36 79,875.67 79,780.24 79,802.82 0.0K
14:55 79,797.63 79,910.19 79,758.59 79,862.05 0.0K
15:00 79,857.69 79,951.31 79,808.68 79,939.29 0.0K
15:05 79,952.64 80,101.22 79,945.78 80,093.20 0.0K
15:10 80,101.14 80,188.23 80,099.45 80,185.29 0.0K
15:15 80,181.78 80,231.03 80,090.51 80,101.84 0.0K
15:20 80,099.49 80,208.70 80,063.40 80,201.76 0.0K
15:25 80,200.10 80,267.69 80,186.90 80,238.23 0.0K
15:30 80,242.84 80,425.60 80,236.86 80,379.81 0.0K
15:35 80,372.89 80,372.89 80,223.26 80,316.78 0.0K
15:40 80,300.26 80,393.35 80,261.43 80,393.35 0.0K
15:45 80,405.25 80,541.10 80,392.12 80,524.11 0.0K
15:50 80,495.47 80,543.33 80,466.81 80,472.29 0.0K
15:55 80,471.05 80,477.63 80,285.17 80,285.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음