Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,848.53 80,019.35 79,730.15 79,954.36 0.0K
09:35 79,970.12 79,970.12 79,594.01 79,663.23 0.0K
09:40 79,662.50 79,677.62 79,379.68 79,385.54 0.0K
09:45 79,390.60 79,484.87 79,285.08 79,285.08 0.0K
09:50 79,268.40 79,722.88 79,245.71 79,722.88 0.0K
09:55 79,739.81 79,739.81 79,330.15 79,333.60 0.0K
10:00 79,323.77 79,529.89 79,217.94 79,488.71 0.0K
10:05 79,505.74 79,614.71 79,491.08 79,562.63 0.0K
10:10 79,570.89 79,738.12 79,530.31 79,735.23 0.0K
10:15 79,745.73 79,781.73 79,512.75 79,514.65 0.0K
10:20 79,524.48 79,629.04 79,460.59 79,620.45 0.0K
10:25 79,618.03 79,620.54 79,449.01 79,465.63 0.0K
10:30 79,465.79 79,520.21 79,465.79 79,505.76 0.0K
10:35 79,500.65 79,683.27 79,387.81 79,451.74 0.0K
10:40 79,447.90 79,697.31 79,447.90 79,634.71 0.0K
10:45 79,626.16 79,826.62 79,591.42 79,817.27 0.0K
10:50 79,820.23 79,902.26 79,783.79 79,850.83 0.0K
10:55 79,865.61 80,086.70 79,857.78 80,038.19 0.0K
11:00 80,031.47 80,099.59 79,849.07 79,895.07 0.0K
11:05 79,907.22 79,940.39 79,682.16 79,682.16 0.0K
11:10 79,688.08 79,776.78 79,688.08 79,749.85 0.0K
11:15 79,751.83 79,759.76 79,594.69 79,613.93 0.0K
11:20 79,615.66 79,692.97 79,599.97 79,662.80 0.0K
11:25 79,669.91 79,673.92 79,495.45 79,511.08 0.0K
11:30 79,497.43 79,497.43 79,283.15 79,304.23 0.0K
11:35 79,309.67 79,324.49 79,208.30 79,288.78 0.0K
11:40 79,286.92 79,354.11 79,245.15 79,354.11 0.0K
11:45 79,349.83 79,365.36 79,222.50 79,225.11 0.0K
11:50 79,217.40 79,230.82 79,120.02 79,150.59 0.0K
11:55 79,146.70 79,162.19 79,104.09 79,124.72 0.0K
12:00 79,134.17 79,134.17 79,134.17 79,134.17 0.0K
12:05 79,134.00 79,134.00 79,134.00 79,134.00 0.0K
13:00 79,072.20 79,128.24 78,979.42 79,116.05 0.0K
13:05 79,120.62 79,120.62 78,840.42 78,842.20 0.0K
13:10 78,830.21 78,892.55 78,768.81 78,837.56 0.0K
13:15 78,839.23 78,895.14 78,822.61 78,827.13 0.0K
13:20 78,817.65 78,817.65 78,656.98 78,778.55 0.0K
13:25 78,772.64 78,863.23 78,683.43 78,739.48 0.0K
13:30 78,724.50 78,737.63 78,535.07 78,535.16 0.0K
13:35 78,527.41 78,567.55 78,405.87 78,449.26 0.0K
13:40 78,445.88 78,607.80 78,363.75 78,592.10 0.0K
13:45 78,587.50 78,816.10 78,579.84 78,787.13 0.0K
13:50 78,786.42 78,873.13 78,714.91 78,715.17 0.0K
13:55 78,718.88 78,763.16 78,653.65 78,699.88 0.0K
14:00 78,700.99 78,700.99 78,511.99 78,579.74 0.0K
14:05 78,566.01 78,602.50 78,529.47 78,533.50 0.0K
14:10 78,527.65 78,803.67 78,521.31 78,788.81 0.0K
14:15 78,801.45 78,863.64 78,729.37 78,737.40 0.0K
14:20 78,717.29 78,795.66 78,666.74 78,680.08 0.0K
14:25 78,682.04 78,950.78 78,659.24 78,925.02 0.0K
14:30 78,942.06 79,085.06 78,914.20 79,082.46 0.0K
14:35 79,085.60 79,106.60 78,972.46 78,982.67 0.0K
14:40 78,972.81 79,037.42 78,923.35 79,014.79 0.0K
14:45 79,012.48 79,110.80 79,004.36 79,028.08 0.0K
14:50 79,038.36 79,048.35 78,992.18 78,997.92 0.0K
14:55 79,011.94 79,110.31 79,011.94 79,075.54 0.0K
15:00 79,063.63 79,063.63 78,986.94 79,059.46 0.0K
15:05 79,071.21 79,184.46 79,071.21 79,162.07 0.0K
15:10 79,167.78 79,327.48 79,138.62 79,308.10 0.0K
15:15 79,308.63 79,359.55 79,305.24 79,311.42 0.0K
15:20 79,313.16 79,402.33 79,287.07 79,399.69 0.0K
15:25 79,396.07 79,399.33 79,325.25 79,347.65 0.0K
15:30 79,331.95 79,331.95 79,112.39 79,118.74 0.0K
15:35 79,120.83 79,186.49 79,087.16 79,092.73 0.0K
15:40 79,099.38 79,218.86 79,082.26 79,201.88 0.0K
15:45 79,197.56 79,321.35 79,195.39 79,306.41 0.0K
15:50 79,305.67 79,327.09 79,267.03 79,275.89 0.0K
15:55 79,275.41 79,278.78 79,200.49 79,255.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음