Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,344.72 83,344.72 83,088.55 83,096.58 0.0K
09:35 83,081.98 83,127.18 82,975.58 83,009.76 0.0K
09:40 83,019.17 83,350.77 83,019.17 83,350.77 0.0K
09:45 83,334.42 83,369.87 83,108.63 83,192.29 0.0K
09:50 83,188.15 83,241.68 83,083.18 83,181.72 0.0K
09:55 83,173.30 83,185.51 82,893.71 82,907.22 0.0K
10:00 82,914.53 83,002.78 82,820.10 82,869.13 0.0K
10:05 82,868.73 82,877.79 82,764.54 82,775.36 0.0K
10:10 82,775.72 82,917.39 82,683.93 82,861.70 0.0K
10:15 82,870.06 82,963.93 82,778.41 82,891.46 0.0K
10:20 82,884.47 82,978.46 82,869.49 82,930.59 0.0K
10:25 82,914.17 83,039.90 82,869.24 83,039.90 0.0K
10:30 83,039.48 83,119.05 83,008.41 83,063.40 0.0K
10:35 83,058.36 83,176.12 83,026.33 83,169.23 0.0K
10:40 83,159.75 83,159.75 83,009.88 83,145.74 0.0K
10:45 83,148.42 83,252.35 83,138.44 83,235.53 0.0K
10:50 83,226.61 83,302.95 83,186.78 83,258.11 0.0K
10:55 83,267.18 83,297.26 83,207.70 83,220.01 0.0K
11:00 83,236.37 83,236.37 83,046.69 83,052.98 0.0K
11:05 83,045.54 83,064.88 82,871.79 82,997.19 0.0K
11:10 83,006.77 83,061.84 82,957.49 82,973.08 0.0K
11:15 82,971.64 83,076.63 82,966.16 83,076.63 0.0K
11:20 83,070.62 83,199.67 83,048.76 83,183.62 0.0K
11:25 83,176.01 83,207.50 83,124.45 83,196.53 0.0K
11:30 83,197.50 83,226.77 83,145.85 83,224.52 0.0K
11:35 83,212.52 83,239.57 83,188.68 83,203.17 0.0K
11:40 83,200.90 83,220.24 83,174.38 83,190.26 0.0K
11:45 83,189.76 83,189.76 83,093.57 83,106.35 0.0K
11:50 83,102.50 83,118.18 82,945.55 82,979.00 0.0K
11:55 82,981.50 83,050.52 82,981.50 83,022.15 0.0K
12:00 83,034.56 83,034.56 83,034.56 83,034.56 0.0K
12:05 83,035.00 83,035.00 83,035.00 83,035.00 0.0K
13:00 83,029.16 83,074.53 82,917.28 83,025.70 0.0K
13:05 83,020.01 83,033.44 82,923.12 82,944.01 0.0K
13:10 82,945.93 83,052.46 82,923.58 83,021.84 0.0K
13:15 83,015.52 83,161.31 83,015.52 83,110.60 0.0K
13:20 83,105.59 83,180.86 83,105.59 83,164.50 0.0K
13:25 83,171.67 83,300.24 83,157.70 83,300.24 0.0K
13:30 83,292.20 83,334.08 83,238.62 83,254.96 0.0K
13:35 83,244.66 83,277.40 83,212.25 83,250.29 0.0K
13:40 83,249.06 83,340.70 83,249.06 83,324.35 0.0K
13:45 83,330.76 83,429.25 83,327.98 83,355.74 0.0K
13:50 83,348.99 83,348.99 83,160.62 83,263.79 0.0K
13:55 83,260.69 83,288.23 83,192.87 83,226.57 0.0K
14:00 83,232.23 83,238.17 83,093.12 83,107.78 0.0K
14:05 83,104.91 83,154.07 83,085.59 83,103.83 0.0K
14:10 83,110.98 83,186.20 83,021.82 83,180.73 0.0K
14:15 83,187.02 83,274.13 83,187.02 83,266.66 0.0K
14:20 83,258.37 83,265.84 83,237.41 83,255.84 0.0K
14:25 83,254.70 83,295.87 83,250.51 83,255.18 0.0K
14:30 83,257.55 83,341.83 83,257.55 83,335.67 0.0K
14:35 83,339.04 83,342.15 83,228.04 83,288.92 0.0K
14:40 83,288.90 83,312.25 83,257.27 83,312.25 0.0K
14:45 83,315.84 83,392.13 83,294.02 83,338.63 0.0K
14:50 83,332.94 83,365.39 83,266.09 83,279.67 0.0K
14:55 83,281.28 83,325.65 83,252.30 83,318.41 0.0K
15:00 83,327.98 83,352.12 83,202.47 83,220.51 0.0K
15:05 83,219.58 83,353.67 83,195.60 83,328.38 0.0K
15:10 83,332.39 83,405.70 83,332.39 83,366.19 0.0K
15:15 83,354.44 83,368.53 83,314.66 83,341.00 0.0K
15:20 83,341.68 83,415.91 83,341.68 83,402.74 0.0K
15:25 83,402.79 83,483.45 83,377.17 83,435.71 0.0K
15:30 83,471.23 83,589.74 83,455.29 83,536.33 0.0K
15:35 83,530.58 83,558.93 83,467.10 83,494.63 0.0K
15:40 83,504.29 83,550.46 83,488.09 83,520.71 0.0K
15:45 83,525.64 83,525.64 83,394.25 83,394.25 0.0K
15:50 83,400.64 83,484.28 83,400.64 83,450.10 0.0K
15:55 83,455.46 83,574.32 83,419.67 83,574.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음