Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,169.62 83,500.52 83,169.62 83,500.52 0.0K
09:35 83,497.05 83,551.64 83,337.55 83,374.23 0.0K
09:40 83,373.99 83,625.86 83,308.76 83,582.25 0.0K
09:45 83,584.70 83,736.78 83,458.19 83,472.11 0.0K
09:50 83,476.87 83,476.87 83,313.04 83,359.04 0.0K
09:55 83,361.00 83,436.80 83,263.21 83,273.77 0.0K
10:00 83,258.65 83,295.97 83,131.71 83,150.42 0.0K
10:05 83,145.52 83,309.15 83,145.52 83,213.38 0.0K
10:10 83,216.21 83,329.48 83,199.59 83,254.25 0.0K
10:15 83,257.01 83,270.94 83,105.33 83,229.44 0.0K
10:20 83,228.77 83,340.22 83,198.15 83,332.80 0.0K
10:25 83,319.08 83,526.35 83,319.08 83,504.53 0.0K
10:30 83,489.34 83,610.01 83,489.34 83,535.40 0.0K
10:35 83,529.03 83,678.84 83,455.01 83,620.51 0.0K
10:40 83,622.56 83,706.51 83,610.65 83,705.38 0.0K
10:45 83,711.28 83,807.51 83,685.77 83,791.02 0.0K
10:50 83,793.93 83,798.69 83,557.24 83,674.02 0.0K
10:55 83,685.23 83,685.23 83,550.02 83,604.83 0.0K
11:00 83,601.74 83,688.14 83,599.08 83,599.08 0.0K
11:05 83,598.41 83,704.91 83,578.59 83,704.91 0.0K
11:10 83,701.65 83,732.82 83,614.73 83,731.42 0.0K
11:15 83,724.78 83,724.78 83,539.10 83,671.32 0.0K
11:20 83,674.47 83,692.21 83,580.63 83,663.82 0.0K
11:25 83,673.31 83,691.01 83,603.54 83,658.03 0.0K
11:30 83,662.48 83,705.50 83,650.03 83,698.08 0.0K
11:35 83,702.49 83,702.49 83,606.21 83,631.32 0.0K
11:40 83,636.05 83,682.11 83,621.70 83,648.83 0.0K
11:45 83,637.09 83,712.75 83,613.61 83,702.48 0.0K
11:50 83,699.38 83,715.72 83,644.21 83,665.42 0.0K
11:55 83,683.85 83,727.29 83,669.49 83,699.01 0.0K
12:00 83,697.42 83,697.42 83,697.42 83,697.42 0.0K
12:05 83,697.00 83,697.00 83,697.00 83,697.00 0.0K
13:00 83,698.86 83,711.47 83,536.96 83,701.78 0.0K
13:05 83,711.84 83,827.88 83,677.25 83,827.88 0.0K
13:10 83,826.46 83,998.33 83,826.46 83,925.26 0.0K
13:15 83,932.86 84,026.40 83,808.88 83,808.88 0.0K
13:20 83,804.42 83,882.71 83,754.73 83,882.71 0.0K
13:25 83,887.38 83,894.63 83,805.51 83,844.65 0.0K
13:30 83,847.39 83,899.69 83,798.47 83,798.47 0.0K
13:35 83,793.75 83,796.07 83,602.30 83,602.30 0.0K
13:40 83,596.81 83,623.73 83,562.42 83,596.56 0.0K
13:45 83,609.64 83,610.56 83,474.16 83,514.17 0.0K
13:50 83,516.16 83,575.30 83,392.24 83,431.81 0.0K
13:55 83,439.24 83,498.04 83,385.62 83,483.98 0.0K
14:00 83,483.55 83,576.23 83,473.40 83,557.39 0.0K
14:05 83,554.63 83,591.19 83,506.09 83,562.97 0.0K
14:10 83,561.08 83,622.74 83,551.93 83,587.47 0.0K
14:15 83,593.25 83,599.56 83,459.27 83,531.93 0.0K
14:20 83,518.55 83,574.69 83,485.71 83,571.20 0.0K
14:25 83,563.88 83,630.91 83,536.78 83,624.46 0.0K
14:30 83,621.69 83,672.11 83,593.20 83,623.61 0.0K
14:35 83,624.18 83,699.38 83,599.60 83,612.12 0.0K
14:40 83,607.74 83,654.37 83,522.96 83,654.37 0.0K
14:45 83,659.39 83,686.04 83,637.46 83,642.20 0.0K
14:50 83,661.16 83,696.79 83,629.28 83,690.52 0.0K
14:55 83,690.79 83,706.61 83,652.98 83,661.13 0.0K
15:00 83,663.98 83,668.09 83,585.60 83,615.50 0.0K
15:05 83,607.18 83,648.55 83,566.80 83,633.97 0.0K
15:10 83,621.86 83,667.34 83,600.05 83,659.59 0.0K
15:15 83,661.63 83,689.43 83,634.51 83,667.10 0.0K
15:20 83,655.69 83,690.68 83,633.77 83,643.96 0.0K
15:25 83,641.44 83,707.79 83,641.44 83,699.21 0.0K
15:30 83,695.31 83,699.76 83,642.20 83,666.55 0.0K
15:35 83,670.52 83,677.91 83,579.24 83,587.16 0.0K
15:40 83,597.59 83,614.09 83,539.54 83,562.75 0.0K
15:45 83,554.73 83,633.15 83,554.73 83,624.60 0.0K
15:50 83,632.87 83,697.65 83,625.21 83,685.32 0.0K
15:55 83,675.01 83,721.19 83,648.91 83,677.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음