Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70,511.96 71,126.55 70,238.45 70,824.44 0.0K
09:35 70,788.24 70,788.24 69,725.70 69,804.01 0.0K
09:40 69,822.37 70,203.41 69,797.93 70,128.18 0.0K
09:45 70,074.15 70,074.15 69,420.57 69,423.03 0.0K
09:50 69,377.39 70,101.45 69,320.01 70,101.45 0.0K
09:55 70,079.77 70,676.75 70,023.93 70,543.72 0.0K
10:00 70,556.09 70,710.61 70,353.50 70,575.40 0.0K
10:05 70,521.23 70,540.60 70,219.28 70,242.21 0.0K
10:10 70,246.60 70,250.27 69,969.62 70,157.77 0.0K
10:15 70,179.09 70,426.73 70,070.04 70,229.34 0.0K
10:20 70,225.47 70,627.20 70,194.35 70,491.41 0.0K
10:25 70,485.63 70,596.61 70,121.15 70,172.73 0.0K
10:30 70,164.12 70,187.84 69,912.97 69,919.24 0.0K
10:35 69,923.90 70,013.54 69,785.24 69,999.62 0.0K
10:40 70,012.13 70,355.15 69,953.70 69,955.10 0.0K
10:45 69,969.24 70,285.58 69,927.82 70,185.19 0.0K
10:50 70,208.25 70,268.75 70,112.66 70,121.87 0.0K
10:55 70,113.90 70,127.25 69,946.15 69,946.71 0.0K
11:00 69,921.65 70,000.65 69,869.84 69,881.67 0.0K
11:05 69,887.51 69,891.76 69,627.89 69,640.55 0.0K
11:10 69,634.82 69,682.64 69,564.17 69,633.17 0.0K
11:15 69,625.73 69,732.93 69,480.29 69,547.65 0.0K
11:20 69,551.99 69,583.00 69,319.80 69,319.80 0.0K
11:25 69,312.68 69,319.38 69,143.96 69,143.96 0.0K
11:30 69,136.13 69,274.59 69,094.16 69,186.05 0.0K
11:35 69,207.58 69,263.24 69,015.72 69,099.54 0.0K
11:40 69,095.59 69,185.75 68,990.37 69,107.04 0.0K
11:45 69,091.17 69,097.12 68,982.24 69,070.17 0.0K
11:50 69,073.93 69,311.90 69,073.93 69,248.35 0.0K
11:55 69,198.32 69,206.31 68,963.35 68,968.95 0.0K
12:00 68,970.91 68,970.91 68,970.91 68,970.91 0.0K
12:05 68,971.00 68,971.00 68,971.00 68,971.00 0.0K
13:00 68,867.79 68,931.45 68,779.02 68,784.96 0.0K
13:05 68,783.52 68,783.52 68,392.23 68,433.19 0.0K
13:10 68,416.11 68,501.02 68,275.94 68,441.52 0.0K
13:15 68,463.51 69,739.04 68,347.76 69,412.16 0.0K
13:20 69,419.18 69,599.14 68,987.10 69,003.75 0.0K
13:25 68,993.12 69,074.01 68,732.64 68,807.11 0.0K
13:30 68,781.73 68,823.01 68,401.89 68,408.25 0.0K
13:35 68,389.71 68,389.71 68,184.39 68,303.24 0.0K
13:40 68,302.14 68,302.14 67,986.77 68,091.31 0.0K
13:45 68,175.31 68,233.45 67,968.61 67,996.42 0.0K
13:50 68,008.49 68,241.24 67,936.57 68,241.24 0.0K
13:55 68,262.62 68,265.56 67,767.31 67,774.38 0.0K
14:00 67,770.38 67,811.83 67,601.08 67,625.66 0.0K
14:05 67,629.70 67,642.78 67,277.99 67,277.99 0.0K
14:10 67,269.80 67,645.36 67,242.76 67,518.70 0.0K
14:15 67,527.79 67,575.54 67,152.66 67,152.66 0.0K
14:20 67,183.76 67,999.64 67,156.60 67,938.53 0.0K
14:25 67,980.64 68,063.87 67,660.17 67,811.99 0.0K
14:30 67,785.90 68,478.66 67,600.52 68,220.52 0.0K
14:35 68,225.94 68,272.88 67,991.49 68,048.25 0.0K
14:40 68,064.77 68,064.77 67,750.50 67,778.43 0.0K
14:45 67,773.94 67,927.63 67,714.36 67,728.45 0.0K
14:50 67,719.54 68,235.05 67,580.23 68,184.58 0.0K
14:55 68,181.07 68,232.52 67,786.04 67,791.27 0.0K
15:00 67,799.63 67,799.63 67,493.21 67,572.53 0.0K
15:05 67,620.18 67,725.81 67,494.05 67,621.86 0.0K
15:10 67,563.93 67,649.05 67,385.37 67,606.85 0.0K
15:15 67,596.15 67,669.60 67,439.88 67,604.70 0.0K
15:20 67,599.39 67,599.39 67,291.23 67,370.19 0.0K
15:25 67,362.77 67,370.02 67,195.30 67,240.47 0.0K
15:30 67,223.88 67,223.88 66,837.53 66,859.21 0.0K
15:35 66,854.39 66,914.51 66,771.77 66,821.32 0.0K
15:40 66,829.58 66,940.68 66,758.06 66,848.43 0.0K
15:45 66,849.50 66,939.30 66,730.56 66,821.86 0.0K
15:50 66,820.79 66,911.59 66,716.21 66,716.21 0.0K
15:55 66,717.59 67,018.49 66,605.20 67,018.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음