Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65,771.29 65,771.29 65,098.35 65,393.18 0.0K
09:35 65,369.99 65,680.29 65,134.97 65,672.39 0.0K
09:40 65,687.27 66,075.05 65,658.33 65,830.85 0.0K
09:45 65,832.48 66,096.04 65,804.58 66,091.55 0.0K
09:50 66,083.03 66,365.10 66,041.56 66,041.56 0.0K
09:55 66,033.11 66,502.36 66,022.12 66,502.36 0.0K
10:00 66,517.45 67,044.62 66,517.45 66,672.62 0.0K
10:05 66,664.68 66,788.38 66,539.69 66,675.86 0.0K
10:10 66,678.14 67,252.88 66,678.14 67,252.88 0.0K
10:15 67,254.77 67,664.86 67,254.77 67,309.25 0.0K
10:20 67,279.67 67,369.86 67,068.66 67,369.86 0.0K
10:25 67,375.20 67,375.20 66,853.42 66,854.57 0.0K
10:30 66,855.18 67,043.49 66,778.89 66,956.10 0.0K
10:35 66,892.01 67,084.71 66,695.30 66,699.59 0.0K
10:40 66,705.23 66,901.42 66,705.23 66,866.11 0.0K
10:45 66,886.69 67,032.03 66,854.90 67,016.96 0.0K
10:50 67,011.54 67,382.94 67,011.54 67,259.19 0.0K
10:55 67,257.58 67,422.57 67,210.28 67,402.64 0.0K
11:00 67,397.09 67,552.36 67,172.21 67,184.45 0.0K
11:05 67,198.14 67,198.14 66,948.52 66,959.53 0.0K
11:10 66,949.78 67,093.66 66,925.97 67,031.93 0.0K
11:15 67,033.14 67,244.12 66,914.59 66,924.04 0.0K
11:20 66,909.78 67,073.16 66,855.50 67,045.21 0.0K
11:25 67,083.44 67,345.86 67,083.44 67,253.75 0.0K
11:30 67,242.66 67,306.44 67,162.85 67,298.65 0.0K
11:35 67,291.82 67,300.78 66,962.59 67,009.31 0.0K
11:40 66,986.25 67,012.22 66,907.43 66,984.45 0.0K
11:45 66,981.17 67,033.17 66,863.91 67,002.97 0.0K
11:50 66,998.33 67,012.12 66,926.57 66,944.75 0.0K
11:55 66,937.91 66,968.09 66,880.92 66,968.09 0.0K
12:00 66,974.33 66,974.33 66,974.33 66,974.33 0.0K
12:05 66,974.00 66,974.00 66,974.00 66,974.00 0.0K
13:00 66,841.36 66,841.36 66,412.45 66,612.04 0.0K
13:05 66,618.27 66,849.03 66,618.27 66,846.30 0.0K
13:10 66,811.30 66,955.53 66,798.00 66,826.61 0.0K
13:15 66,822.88 67,001.07 66,822.88 66,967.81 0.0K
13:20 66,972.31 67,060.27 66,787.42 66,791.29 0.0K
13:25 66,788.82 66,788.82 66,680.29 66,733.24 0.0K
13:30 66,734.76 67,025.53 66,696.30 67,017.90 0.0K
13:35 67,017.95 67,173.78 67,017.95 67,119.85 0.0K
13:40 67,125.68 67,442.49 67,104.58 67,348.33 0.0K
13:45 67,355.95 67,674.27 67,333.69 67,674.27 0.0K
13:50 67,678.22 67,801.89 67,516.94 67,521.48 0.0K
13:55 67,516.38 67,696.74 67,457.68 67,530.63 0.0K
14:00 67,543.82 67,659.79 67,497.39 67,532.81 0.0K
14:05 67,544.87 67,734.87 67,375.52 67,684.12 0.0K
14:10 67,689.50 67,976.39 67,617.60 67,976.39 0.0K
14:15 67,978.85 68,172.55 67,952.27 68,008.17 0.0K
14:20 68,008.36 68,019.37 67,519.15 67,577.25 0.0K
14:25 67,588.48 67,703.05 67,491.85 67,703.05 0.0K
14:30 67,726.97 67,950.37 67,726.97 67,905.47 0.0K
14:35 67,900.07 68,038.00 67,715.84 67,715.84 0.0K
14:40 67,699.92 67,852.64 67,690.69 67,832.29 0.0K
14:45 67,826.97 67,826.97 67,687.35 67,764.67 0.0K
14:50 67,762.96 67,854.42 67,759.43 67,801.51 0.0K
14:55 67,801.18 67,807.03 67,596.82 67,647.90 0.0K
15:00 67,623.34 68,756.47 67,546.73 68,648.08 0.0K
15:05 68,624.03 68,624.03 67,722.02 67,830.37 0.0K
15:10 67,779.85 68,031.88 67,753.11 67,907.73 0.0K
15:15 67,933.36 68,291.69 67,933.36 68,212.10 0.0K
15:20 68,220.69 68,401.16 68,102.17 68,365.89 0.0K
15:25 68,346.78 68,611.95 68,310.16 68,581.20 0.0K
15:30 68,581.07 68,779.80 68,471.36 68,779.80 0.0K
15:35 68,782.13 68,859.55 68,725.40 68,794.97 0.0K
15:40 68,810.50 68,938.75 68,754.57 68,932.51 0.0K
15:45 68,937.04 69,082.92 68,932.34 68,938.78 0.0K
15:50 68,917.77 68,917.77 68,674.21 68,674.21 0.0K
15:55 68,669.49 68,725.87 68,492.77 68,492.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음