Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69,399.15 69,779.66 69,156.31 69,764.84 0.0K
09:35 69,770.66 69,979.14 69,476.40 69,489.07 0.0K
09:40 69,512.88 69,534.37 69,099.63 69,099.63 0.0K
09:45 69,107.44 69,484.08 69,102.99 69,447.18 0.0K
09:50 69,436.52 69,579.61 69,410.11 69,505.90 0.0K
09:55 69,479.17 69,752.63 69,366.59 69,700.41 0.0K
10:00 69,699.16 69,699.16 69,447.80 69,448.95 0.0K
10:05 69,447.07 69,447.07 69,193.02 69,272.95 0.0K
10:10 69,268.12 69,271.29 69,124.88 69,173.14 0.0K
10:15 69,185.54 69,362.08 69,105.32 69,359.63 0.0K
10:20 69,360.45 69,491.65 69,359.19 69,481.71 0.0K
10:25 69,492.79 69,651.04 69,492.79 69,550.04 0.0K
10:30 69,537.59 69,679.60 69,508.65 69,599.86 0.0K
10:35 69,594.76 69,775.98 69,576.32 69,708.13 0.0K
10:40 69,702.08 69,800.92 69,625.93 69,640.28 0.0K
10:45 69,633.78 69,739.73 69,548.49 69,738.50 0.0K
10:50 69,737.61 69,878.20 69,597.75 69,605.69 0.0K
10:55 69,594.23 69,603.36 69,428.26 69,428.26 0.0K
11:00 69,426.63 69,521.20 69,389.32 69,444.43 0.0K
11:05 69,453.48 69,570.26 69,449.39 69,548.06 0.0K
11:10 69,551.68 69,577.92 69,474.82 69,557.73 0.0K
11:15 69,581.44 69,731.67 69,489.93 69,490.81 0.0K
11:20 69,492.25 69,626.64 69,402.67 69,626.64 0.0K
11:25 69,642.77 69,689.08 69,623.46 69,671.66 0.0K
11:30 69,669.28 69,837.65 69,661.04 69,790.02 0.0K
11:35 69,793.44 69,798.26 69,671.01 69,702.84 0.0K
11:40 69,703.21 69,885.51 69,692.87 69,870.45 0.0K
11:45 69,879.80 70,066.47 69,864.46 70,061.94 0.0K
11:50 70,058.73 70,252.31 70,014.45 70,242.49 0.0K
11:55 70,245.08 70,309.09 70,193.94 70,302.95 0.0K
12:00 70,298.12 70,298.12 70,298.12 70,298.12 0.0K
12:05 70,298.00 70,298.00 70,298.00 70,298.00 0.0K
13:00 70,383.26 70,508.30 70,309.75 70,508.30 0.0K
13:05 70,499.55 70,749.67 70,445.23 70,482.08 0.0K
13:10 70,481.39 70,682.25 70,467.54 70,544.58 0.0K
13:15 70,566.57 70,693.74 70,480.09 70,480.09 0.0K
13:20 70,474.48 70,722.96 70,459.72 70,719.71 0.0K
13:25 70,721.44 71,031.69 70,721.44 70,984.88 0.0K
13:30 70,954.57 71,012.38 70,840.03 70,840.03 0.0K
13:35 70,846.57 71,171.74 70,846.57 70,965.55 0.0K
13:40 70,962.54 71,256.22 70,915.02 71,246.58 0.0K
13:45 71,254.13 71,351.81 71,133.49 71,180.65 0.0K
13:50 71,179.23 71,347.83 71,078.27 71,289.10 0.0K
13:55 71,288.02 71,288.02 71,027.09 71,198.78 0.0K
14:00 71,207.19 71,409.24 71,186.68 71,311.64 0.0K
14:05 71,322.38 71,358.89 71,193.02 71,234.76 0.0K
14:10 71,227.49 71,279.52 70,967.59 70,984.43 0.0K
14:15 70,988.98 71,164.88 70,978.44 71,150.29 0.0K
14:20 71,147.61 71,205.57 70,942.60 70,986.56 0.0K
14:25 70,987.75 71,091.01 70,844.48 70,878.02 0.0K
14:30 70,878.21 70,911.14 70,762.35 70,890.91 0.0K
14:35 70,892.73 70,892.73 70,595.38 70,607.45 0.0K
14:40 70,602.53 70,660.98 70,497.43 70,660.98 0.0K
14:45 70,656.76 70,727.47 70,605.69 70,664.46 0.0K
14:50 70,672.45 70,710.16 70,601.22 70,702.97 0.0K
14:55 70,700.33 70,810.52 70,700.33 70,806.95 0.0K
15:00 70,789.10 71,041.87 70,776.18 71,019.22 0.0K
15:05 71,016.71 71,016.71 70,910.63 70,910.63 0.0K
15:10 70,917.94 71,086.24 70,892.58 71,017.48 0.0K
15:15 71,025.85 71,104.18 70,848.86 70,858.54 0.0K
15:20 70,859.22 71,050.29 70,853.54 71,050.29 0.0K
15:25 71,052.19 71,071.12 70,939.86 70,956.35 0.0K
15:30 70,974.94 71,069.58 70,957.29 71,013.90 0.0K
15:35 71,021.66 71,079.43 70,923.35 70,923.35 0.0K
15:40 70,907.54 70,919.90 70,851.72 70,904.30 0.0K
15:45 70,894.60 70,894.60 70,792.38 70,845.50 0.0K
15:50 70,824.62 70,890.90 70,782.43 70,884.01 0.0K
15:55 70,893.64 70,893.64 70,690.42 70,690.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음