Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72,200.68 72,200.68 71,859.51 71,867.09 0.0K
09:35 71,872.85 72,039.74 71,811.05 71,881.03 0.0K
09:40 71,893.92 71,943.65 71,781.65 71,791.19 0.0K
09:45 71,743.81 71,800.34 71,654.06 71,654.06 0.0K
09:50 71,646.87 71,646.87 71,424.22 71,508.06 0.0K
09:55 71,499.06 71,540.44 71,385.35 71,496.65 0.0K
10:00 71,557.36 71,576.87 71,319.94 71,390.76 0.0K
10:05 71,395.22 71,397.82 71,222.29 71,262.36 0.0K
10:10 71,247.61 71,329.26 71,227.80 71,238.40 0.0K
10:15 71,228.21 71,364.18 71,220.79 71,248.51 0.0K
10:20 71,247.55 71,339.14 71,222.16 71,334.98 0.0K
10:25 71,351.69 71,374.99 71,279.63 71,323.29 0.0K
10:30 71,289.73 71,413.28 71,272.41 71,278.31 0.0K
10:35 71,280.25 71,303.58 71,229.76 71,233.81 0.0K
10:40 71,245.38 71,245.90 71,028.09 71,040.82 0.0K
10:45 71,040.92 71,123.94 71,038.89 71,055.48 0.0K
10:50 71,057.24 71,208.20 71,057.24 71,151.24 0.0K
10:55 71,147.01 71,248.36 71,146.23 71,199.55 0.0K
11:00 71,202.72 71,211.99 70,987.56 70,999.20 0.0K
11:05 70,983.02 71,008.49 70,844.59 70,906.42 0.0K
11:10 70,903.98 70,990.56 70,898.65 70,964.26 0.0K
11:15 70,974.49 70,984.25 70,833.22 70,911.13 0.0K
11:20 70,910.51 70,968.13 70,874.29 70,898.88 0.0K
11:25 70,898.04 70,898.04 70,763.38 70,763.20 0.0K
11:30 70,767.48 70,793.13 70,668.28 70,674.63 0.0K
11:35 70,672.02 70,687.38 70,572.53 70,678.14 0.0K
11:40 70,672.23 70,781.74 70,672.23 70,753.08 0.0K
11:45 70,761.50 70,771.09 70,736.91 70,741.18 0.0K
11:50 70,754.71 70,824.18 70,738.00 70,738.70 0.0K
11:55 70,742.15 70,753.06 70,700.44 70,700.44 0.0K
12:00 70,716.94 70,716.94 70,716.94 70,716.94 0.0K
12:05 70,717.00 70,717.00 70,717.00 70,717.00 0.0K
13:00 70,700.46 70,753.12 70,602.26 70,735.33 0.0K
13:05 70,727.82 70,849.34 70,714.66 70,849.34 0.0K
13:10 70,839.69 70,892.22 70,801.61 70,884.14 0.0K
13:15 70,892.36 70,927.27 70,757.06 70,761.28 0.0K
13:20 70,766.98 70,780.92 70,615.78 70,615.78 0.0K
13:25 70,608.51 70,665.43 70,580.61 70,604.08 0.0K
13:30 70,600.26 70,636.95 70,533.81 70,636.95 0.0K
13:35 70,644.23 70,742.40 70,644.23 70,686.82 0.0K
13:40 70,679.01 70,679.01 70,580.09 70,647.10 0.0K
13:45 70,669.70 70,683.67 70,628.86 70,632.25 0.0K
13:50 70,643.54 70,808.22 70,636.41 70,791.91 0.0K
13:55 70,799.11 70,834.59 70,750.45 70,788.78 0.0K
14:00 70,783.80 70,832.64 70,768.26 70,810.26 0.0K
14:05 70,810.23 70,886.09 70,803.80 70,850.30 0.0K
14:10 70,852.87 70,998.51 70,848.18 70,983.41 0.0K
14:15 70,995.72 71,002.89 70,871.80 70,902.73 0.0K
14:20 70,894.99 70,908.64 70,808.93 70,810.30 0.0K
14:25 70,822.41 70,855.27 70,786.69 70,815.01 0.0K
14:30 70,815.45 70,848.41 70,771.26 70,844.51 0.0K
14:35 70,854.03 70,874.99 70,810.45 70,853.58 0.0K
14:40 70,851.01 70,957.27 70,814.28 70,950.74 0.0K
14:45 70,944.38 71,053.15 70,944.38 71,001.12 0.0K
14:50 70,999.60 71,160.20 70,999.22 71,154.35 0.0K
14:55 71,153.97 71,224.01 71,066.26 71,069.99 0.0K
15:00 71,071.49 71,334.66 71,071.49 71,300.17 0.0K
15:05 71,299.40 71,509.07 71,294.55 71,380.79 0.0K
15:10 71,379.46 71,523.65 71,379.46 71,516.70 0.0K
15:15 71,501.02 71,573.30 71,445.52 71,560.71 0.0K
15:20 71,550.97 71,562.41 71,332.67 71,352.28 0.0K
15:25 71,345.39 71,372.65 71,225.60 71,225.60 0.0K
15:30 71,239.66 71,323.75 71,230.05 71,270.27 0.0K
15:35 71,275.66 71,283.51 71,220.10 71,262.19 0.0K
15:40 71,280.91 71,330.32 71,272.16 71,312.42 0.0K
15:45 71,328.61 71,363.45 71,270.34 71,287.08 0.0K
15:50 71,293.90 71,299.84 71,150.99 71,156.31 0.0K
15:55 71,165.16 71,171.35 71,025.74 71,171.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음