Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71,114.64 71,592.65 71,111.09 71,528.53 0.0K
09:35 71,530.72 71,684.38 71,530.72 71,544.72 0.0K
09:40 71,528.04 71,661.95 71,493.84 71,618.26 0.0K
09:45 71,586.30 71,856.64 71,586.30 71,756.86 0.0K
09:50 71,752.48 72,044.64 71,748.95 71,838.18 0.0K
09:55 71,856.43 72,019.61 71,834.41 71,835.81 0.0K
10:00 71,823.42 71,834.55 71,670.56 71,739.54 0.0K
10:05 71,727.98 71,983.50 71,727.98 71,979.92 0.0K
10:10 71,951.75 71,982.77 71,871.05 71,895.07 0.0K
10:15 71,861.27 72,082.94 71,861.27 72,069.72 0.0K
10:20 72,072.75 72,094.52 71,963.23 71,992.07 0.0K
10:25 71,966.16 72,076.34 71,892.09 71,979.36 0.0K
10:30 71,937.91 71,945.44 71,814.08 71,843.82 0.0K
10:35 71,817.66 72,013.28 71,793.85 71,976.53 0.0K
10:40 71,948.53 71,948.53 71,811.42 71,863.41 0.0K
10:45 71,856.57 71,897.53 71,779.68 71,817.67 0.0K
10:50 71,806.22 71,956.59 71,803.75 71,931.93 0.0K
10:55 71,895.02 72,093.84 71,895.02 72,068.03 0.0K
11:00 72,055.42 72,155.61 72,055.42 72,073.35 0.0K
11:05 72,056.84 72,056.84 71,965.14 71,993.96 0.0K
11:10 71,980.84 72,126.30 71,954.49 72,107.09 0.0K
11:15 72,089.17 72,178.29 72,074.95 72,153.76 0.0K
11:20 72,127.81 72,215.92 72,113.71 72,184.92 0.0K
11:25 72,176.90 72,390.34 72,176.90 72,341.26 0.0K
11:30 72,314.06 72,318.11 72,219.58 72,242.23 0.0K
11:35 72,220.78 72,232.73 72,150.01 72,176.24 0.0K
11:40 72,168.04 72,223.29 72,168.04 72,214.85 0.0K
11:45 72,211.43 72,311.37 72,211.43 72,278.56 0.0K
11:50 72,268.84 72,353.18 72,264.99 72,325.94 0.0K
11:55 72,325.69 72,386.62 72,324.51 72,356.76 0.0K
12:00 72,326.97 72,326.97 72,326.97 72,326.97 0.0K
12:05 72,327.00 72,327.00 72,327.00 72,327.00 0.0K
13:00 72,326.56 72,336.70 72,229.29 72,289.02 0.0K
13:05 72,267.74 72,292.62 72,138.06 72,140.94 0.0K
13:10 72,118.42 72,121.95 72,024.76 72,088.08 0.0K
13:15 72,072.54 72,172.26 72,072.54 72,158.57 0.0K
13:20 72,128.75 72,168.26 72,051.74 72,056.69 0.0K
13:25 72,024.67 72,135.89 72,005.42 72,119.24 0.0K
13:30 72,118.64 72,211.75 72,044.52 72,044.52 0.0K
13:35 72,025.38 72,116.91 72,014.24 72,101.52 0.0K
13:40 72,102.33 72,157.05 72,083.45 72,121.51 0.0K
13:45 72,106.34 72,155.24 72,062.94 72,121.87 0.0K
13:50 72,098.23 72,114.25 72,039.18 72,070.53 0.0K
13:55 72,053.43 72,077.69 71,996.49 72,015.69 0.0K
14:00 72,014.46 72,024.88 71,889.50 71,913.98 0.0K
14:05 71,898.32 72,113.49 71,894.56 72,113.49 0.0K
14:10 72,103.56 72,207.94 72,090.63 72,207.94 0.0K
14:15 72,212.75 72,241.72 72,120.72 72,120.72 0.0K
14:20 72,113.46 72,168.45 72,107.70 72,107.70 0.0K
14:25 72,109.88 72,172.82 72,102.71 72,148.89 0.0K
14:30 72,123.16 72,164.19 72,034.89 72,058.73 0.0K
14:35 72,039.90 72,084.03 72,031.40 72,042.79 0.0K
14:40 72,023.16 72,048.81 71,946.23 71,962.15 0.0K
14:45 71,963.71 72,100.00 71,929.56 72,088.44 0.0K
14:50 72,068.60 72,080.08 72,011.66 72,011.66 0.0K
14:55 72,002.15 72,074.58 72,000.73 72,054.80 0.0K
15:00 72,054.00 72,234.31 72,051.54 72,181.86 0.0K
15:05 72,165.69 72,175.51 72,087.80 72,157.80 0.0K
15:10 72,149.10 72,174.82 72,124.19 72,124.19 0.0K
15:15 72,101.44 72,234.21 72,092.82 72,211.98 0.0K
15:20 72,189.46 72,196.61 72,112.09 72,154.55 0.0K
15:25 72,149.74 72,218.22 72,147.96 72,215.08 0.0K
15:30 72,211.28 72,271.74 72,199.38 72,205.61 0.0K
15:35 72,193.29 72,227.70 72,182.72 72,220.14 0.0K
15:40 72,200.86 72,225.04 72,185.26 72,203.74 0.0K
15:45 72,193.20 72,239.59 72,185.51 72,207.93 0.0K
15:50 72,191.05 72,229.50 72,157.83 72,204.22 0.0K
15:55 72,200.72 72,314.30 72,191.04 72,314.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음