Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75,113.57 75,173.24 74,736.72 74,871.45 0.0K
09:35 74,884.54 75,507.97 74,831.53 75,413.75 0.0K
09:40 75,405.75 75,405.75 74,879.91 74,959.27 0.0K
09:45 74,978.26 75,451.09 74,978.26 75,397.66 0.0K
09:50 75,397.68 75,653.31 75,397.68 75,586.50 0.0K
09:55 75,589.11 75,732.40 75,549.08 75,672.43 0.0K
10:00 75,668.89 75,873.28 75,572.53 75,861.43 0.0K
10:05 75,852.37 75,961.77 75,815.32 75,941.14 0.0K
10:10 75,921.70 76,012.59 75,857.90 75,942.06 0.0K
10:15 75,950.66 76,081.00 75,938.61 76,072.87 0.0K
10:20 76,081.16 76,088.10 75,986.16 76,023.71 0.0K
10:25 76,024.36 76,086.67 75,961.04 76,010.04 0.0K
10:30 76,008.87 76,116.67 75,999.01 76,080.31 0.0K
10:35 76,070.85 76,140.64 75,966.00 76,123.56 0.0K
10:40 76,105.38 76,131.51 75,921.56 75,948.92 0.0K
10:45 75,944.20 75,944.20 75,880.05 75,936.35 0.0K
10:50 75,944.25 75,976.67 75,898.18 75,943.83 0.0K
10:55 75,945.18 75,956.49 75,792.26 75,797.61 0.0K
11:00 75,796.15 75,838.14 75,742.62 75,742.62 0.0K
11:05 75,756.45 75,841.60 75,756.45 75,820.37 0.0K
11:10 75,817.69 75,830.59 75,770.38 75,770.38 0.0K
11:15 75,768.67 75,768.67 75,674.37 75,720.82 0.0K
11:20 75,733.16 75,769.59 75,728.97 75,739.34 0.0K
11:25 75,737.98 75,951.44 75,735.61 75,946.81 0.0K
11:30 75,941.11 76,088.80 75,941.11 76,070.95 0.0K
11:35 76,072.98 76,191.67 76,060.67 76,126.84 0.0K
11:40 76,128.09 76,229.76 76,125.94 76,192.91 0.0K
11:45 76,190.70 76,200.96 76,152.65 76,196.83 0.0K
11:50 76,191.22 76,256.21 76,186.26 76,191.42 0.0K
11:55 76,186.82 76,234.81 76,169.05 76,206.99 0.0K
12:00 76,210.01 76,210.01 76,210.01 76,210.01 0.0K
12:05 76,210.00 76,210.00 76,210.00 76,210.00 0.0K
13:00 76,185.24 76,283.63 76,180.58 76,227.74 0.0K
13:05 76,216.95 76,216.95 76,114.84 76,159.51 0.0K
13:10 76,151.13 76,177.87 76,103.49 76,130.78 0.0K
13:15 76,113.58 76,155.47 76,071.94 76,134.78 0.0K
13:20 76,136.89 76,202.06 76,121.29 76,155.75 0.0K
13:25 76,161.22 76,170.60 76,061.85 76,115.41 0.0K
13:30 76,108.19 76,255.63 76,108.19 76,242.93 0.0K
13:35 76,242.17 76,265.88 76,196.26 76,196.60 0.0K
13:40 76,198.18 76,228.19 76,185.97 76,202.29 0.0K
13:45 76,207.94 76,242.70 76,197.57 76,203.43 0.0K
13:50 76,208.42 76,219.26 76,092.10 76,101.45 0.0K
13:55 76,099.63 76,152.75 76,069.18 76,082.00 0.0K
14:00 76,076.62 76,098.34 75,934.54 75,944.83 0.0K
14:05 75,936.51 75,945.38 75,866.87 75,876.41 0.0K
14:10 75,882.35 75,971.21 75,881.41 75,964.13 0.0K
14:15 75,962.39 76,057.85 75,962.39 76,042.81 0.0K
14:20 76,041.86 76,109.68 76,041.86 76,091.11 0.0K
14:25 76,096.51 76,240.36 76,093.83 76,235.17 0.0K
14:30 76,247.94 76,340.60 76,233.89 76,233.89 0.0K
14:35 76,230.23 76,250.69 76,203.87 76,232.62 0.0K
14:40 76,232.32 76,277.15 76,219.18 76,267.44 0.0K
14:45 76,260.89 76,294.99 76,247.31 76,262.10 0.0K
14:50 76,269.53 76,280.61 76,243.07 76,266.26 0.0K
14:55 76,261.56 76,274.44 76,214.52 76,227.24 0.0K
15:00 76,251.21 76,277.36 76,138.25 76,138.25 0.0K
15:05 76,145.20 76,286.42 76,138.19 76,286.13 0.0K
15:10 76,276.26 76,322.96 76,250.51 76,269.76 0.0K
15:15 76,269.45 76,291.96 76,246.47 76,256.49 0.0K
15:20 76,253.73 76,253.73 76,177.95 76,215.33 0.0K
15:25 76,214.74 76,254.82 76,199.77 76,212.16 0.0K
15:30 76,212.92 76,282.83 76,210.64 76,275.60 0.0K
15:35 76,264.72 76,300.13 76,247.82 76,254.38 0.0K
15:40 76,257.37 76,268.64 76,191.27 76,206.05 0.0K
15:45 76,198.38 76,221.12 76,190.66 76,211.42 0.0K
15:50 76,213.20 76,229.99 76,193.10 76,211.35 0.0K
15:55 76,203.32 76,246.34 76,182.22 76,246.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음