Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,311.49 76,448.22 76,079.69 76,448.22 0.0K
09:35 76,458.64 76,477.99 76,090.57 76,126.99 0.0K
09:40 76,128.75 76,550.46 76,128.75 76,336.46 0.0K
09:45 76,336.24 76,355.76 76,171.79 76,171.79 0.0K
09:50 76,179.82 76,379.32 76,159.09 76,294.94 0.0K
09:55 76,315.28 76,552.87 76,315.28 76,552.87 0.0K
10:00 76,566.95 76,636.03 76,483.57 76,550.20 0.0K
10:05 76,541.61 76,629.07 76,521.30 76,583.77 0.0K
10:10 76,588.08 76,679.33 76,549.44 76,656.15 0.0K
10:15 76,662.78 76,718.02 76,631.16 76,674.22 0.0K
10:20 76,676.98 76,729.39 76,615.21 76,635.94 0.0K
10:25 76,617.48 76,617.48 76,495.37 76,508.05 0.0K
10:30 76,524.04 76,594.41 76,487.82 76,561.86 0.0K
10:35 76,549.64 76,691.09 76,549.64 76,625.07 0.0K
10:40 76,625.44 76,652.32 76,514.71 76,514.71 0.0K
10:45 76,522.10 76,633.35 76,506.43 76,633.35 0.0K
10:50 76,631.98 76,760.57 76,631.98 76,672.20 0.0K
10:55 76,678.39 76,697.54 76,613.71 76,664.85 0.0K
11:00 76,675.43 76,745.75 76,657.83 76,734.59 0.0K
11:05 76,727.23 76,756.72 76,671.07 76,707.87 0.0K
11:10 76,704.91 76,731.42 76,571.14 76,581.70 0.0K
11:15 76,577.72 76,638.48 76,557.79 76,615.16 0.0K
11:20 76,615.24 76,679.96 76,609.62 76,676.19 0.0K
11:25 76,665.30 76,770.36 76,654.22 76,759.63 0.0K
11:30 76,753.24 76,893.08 76,744.87 76,872.25 0.0K
11:35 76,873.03 76,903.53 76,851.34 76,851.34 0.0K
11:40 76,854.47 76,916.20 76,847.06 76,879.48 0.0K
11:45 76,883.05 76,883.05 76,815.24 76,822.37 0.0K
11:50 76,823.25 76,823.25 76,761.10 76,762.50 0.0K
11:55 76,762.41 76,777.82 76,718.77 76,777.82 0.0K
12:00 76,769.12 76,769.12 76,769.12 76,769.12 0.0K
12:05 76,769.00 76,769.00 76,769.00 76,769.00 0.0K
13:00 76,768.80 76,783.96 76,673.76 76,773.01 0.0K
13:05 76,782.76 76,782.76 76,624.88 76,707.20 0.0K
13:10 76,714.34 76,781.55 76,703.44 76,747.14 0.0K
13:15 76,762.68 76,910.20 76,762.68 76,893.12 0.0K
13:20 76,892.22 76,906.83 76,857.20 76,871.70 0.0K
13:25 76,871.83 76,885.38 76,813.76 76,865.39 0.0K
13:30 76,869.52 76,887.21 76,824.05 76,847.66 0.0K
13:35 76,851.37 76,870.67 76,794.62 76,855.14 0.0K
13:40 76,861.44 76,865.19 76,732.22 76,763.12 0.0K
13:45 76,759.67 76,771.04 76,715.92 76,715.92 0.0K
13:50 76,726.66 76,736.45 76,634.11 76,685.62 0.0K
13:55 76,685.07 76,807.59 76,685.07 76,807.59 0.0K
14:00 76,796.24 76,867.56 76,788.48 76,865.21 0.0K
14:05 76,867.27 76,916.64 76,858.43 76,891.97 0.0K
14:10 76,891.79 76,898.18 76,779.48 76,787.72 0.0K
14:15 76,796.28 76,800.98 76,721.30 76,760.83 0.0K
14:20 76,755.81 76,768.95 76,715.59 76,749.95 0.0K
14:25 76,760.02 76,799.60 76,741.03 76,764.11 0.0K
14:30 76,768.21 76,813.42 76,698.33 76,802.10 0.0K
14:35 76,790.25 76,906.60 76,790.25 76,901.73 0.0K
14:40 76,892.93 76,931.85 76,874.34 76,929.08 0.0K
14:45 76,929.85 76,977.79 76,899.10 76,916.21 0.0K
14:50 76,915.62 76,992.38 76,910.06 76,980.40 0.0K
14:55 76,979.71 77,007.87 76,959.80 77,005.86 0.0K
15:00 77,005.07 77,069.46 77,002.05 77,069.46 0.0K
15:05 77,059.14 77,063.42 77,009.20 77,026.88 0.0K
15:10 77,023.21 77,029.45 76,922.22 76,922.22 0.0K
15:15 76,912.76 76,937.18 76,899.62 76,915.26 0.0K
15:20 76,909.43 76,928.89 76,878.06 76,925.45 0.0K
15:25 76,934.87 76,938.16 76,863.39 76,889.99 0.0K
15:30 76,881.91 76,914.80 76,857.41 76,872.99 0.0K
15:35 76,869.12 76,869.68 76,721.46 76,731.15 0.0K
15:40 76,729.05 76,756.47 76,710.23 76,734.30 0.0K
15:45 76,742.29 76,828.96 76,715.25 76,816.82 0.0K
15:50 76,818.07 76,820.85 76,751.30 76,762.03 0.0K
15:55 76,759.77 76,818.23 76,747.81 76,781.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음