Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,441.60 79,441.60 79,163.68 79,220.43 0.0K
09:35 79,197.94 79,197.94 79,001.96 79,088.58 0.0K
09:40 79,094.72 79,262.75 79,049.24 79,232.87 0.0K
09:45 79,236.46 79,236.46 78,995.60 79,041.04 0.0K
09:50 79,048.83 79,119.89 78,979.05 79,016.90 0.0K
09:55 79,023.87 79,094.08 78,894.64 78,897.80 0.0K
10:00 78,903.11 78,965.82 78,845.95 78,939.15 0.0K
10:05 78,952.36 78,999.84 78,865.41 78,892.74 0.0K
10:10 78,872.34 78,894.22 78,714.82 78,743.38 0.0K
10:15 78,756.02 78,986.26 78,746.48 78,979.51 0.0K
10:20 78,954.85 78,964.94 78,834.75 78,863.08 0.0K
10:25 78,870.33 78,878.51 78,804.23 78,817.08 0.0K
10:30 78,806.48 78,833.47 78,682.40 78,716.84 0.0K
10:35 78,733.89 78,737.97 78,643.72 78,648.37 0.0K
10:40 78,652.57 78,744.45 78,638.12 78,709.35 0.0K
10:45 78,710.03 78,746.06 78,670.30 78,714.14 0.0K
10:50 78,708.82 78,723.43 78,614.39 78,695.61 0.0K
10:55 78,711.85 78,763.54 78,701.16 78,737.22 0.0K
11:00 78,728.18 78,767.00 78,629.19 78,629.19 0.0K
11:05 78,633.24 78,676.48 78,612.21 78,644.72 0.0K
11:10 78,646.24 78,700.56 78,609.96 78,609.96 0.0K
11:15 78,605.13 78,634.83 78,554.58 78,555.02 0.0K
11:20 78,550.65 78,568.26 78,441.41 78,446.63 0.0K
11:25 78,448.30 78,484.75 78,435.08 78,458.84 0.0K
11:30 78,453.36 78,522.65 78,445.44 78,522.65 0.0K
11:35 78,513.18 78,550.36 78,502.54 78,515.59 0.0K
11:40 78,518.46 78,536.76 78,481.48 78,512.63 0.0K
11:45 78,519.51 78,528.18 78,434.09 78,468.12 0.0K
11:50 78,475.90 78,516.78 78,461.30 78,493.84 0.0K
11:55 78,496.84 78,525.52 78,468.39 78,516.09 0.0K
12:00 78,518.36 78,518.36 78,518.36 78,518.36 0.0K
12:05 78,518.00 78,518.00 78,518.00 78,518.00 0.0K
13:00 78,522.82 78,611.55 78,417.48 78,603.64 0.0K
13:05 78,599.70 78,715.36 78,599.70 78,669.61 0.0K
13:10 78,670.97 78,766.11 78,670.97 78,753.84 0.0K
13:15 78,770.24 78,795.83 78,706.13 78,706.13 0.0K
13:20 78,687.86 78,701.69 78,635.40 78,656.35 0.0K
13:25 78,656.41 78,675.19 78,616.62 78,656.08 0.0K
13:30 78,656.99 78,672.56 78,557.38 78,578.89 0.0K
13:35 78,592.25 78,672.84 78,566.28 78,643.18 0.0K
13:40 78,648.78 78,696.39 78,635.21 78,676.14 0.0K
13:45 78,689.51 78,745.98 78,685.74 78,692.62 0.0K
13:50 78,702.10 78,713.96 78,674.56 78,674.56 0.0K
13:55 78,686.22 78,797.31 78,677.32 78,795.61 0.0K
14:00 78,786.76 78,812.77 78,752.51 78,793.45 0.0K
14:05 78,793.64 78,816.55 78,659.95 78,668.62 0.0K
14:10 78,656.90 78,755.27 78,649.72 78,726.03 0.0K
14:15 78,735.42 78,749.78 78,609.92 78,623.83 0.0K
14:20 78,620.92 78,663.29 78,598.58 78,604.89 0.0K
14:25 78,615.64 78,707.94 78,610.59 78,697.60 0.0K
14:30 78,699.11 78,741.69 78,694.57 78,740.42 0.0K
14:35 78,730.25 78,744.50 78,639.32 78,641.00 0.0K
14:40 78,644.65 78,713.83 78,619.29 78,704.25 0.0K
14:45 78,702.38 78,714.49 78,616.67 78,618.69 0.0K
14:50 78,612.37 78,621.04 78,536.81 78,536.81 0.0K
14:55 78,547.28 78,567.12 78,494.53 78,497.46 0.0K
15:00 78,495.80 78,501.72 78,442.31 78,455.45 0.0K
15:05 78,454.54 78,459.09 78,401.85 78,438.64 0.0K
15:10 78,439.99 78,508.01 78,432.54 78,470.80 0.0K
15:15 78,480.47 78,508.33 78,458.27 78,476.28 0.0K
15:20 78,479.61 78,501.16 78,423.84 78,429.12 0.0K
15:25 78,437.30 78,456.24 78,392.66 78,399.41 0.0K
15:30 78,401.89 78,447.00 78,359.08 78,424.21 0.0K
15:35 78,426.26 78,428.81 78,318.45 78,358.31 0.0K
15:40 78,354.99 78,367.58 78,281.41 78,283.02 0.0K
15:45 78,289.75 78,310.46 78,230.21 78,260.52 0.0K
15:50 78,265.29 78,327.71 78,232.86 78,322.86 0.0K
15:55 78,327.24 78,378.83 78,301.63 78,358.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음