Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,576.21 78,911.08 78,528.22 78,881.51 0.0K
09:35 78,877.51 78,877.51 78,427.51 78,481.53 0.0K
09:40 78,478.30 78,534.26 78,393.22 78,513.72 0.0K
09:45 78,509.44 78,594.17 78,366.54 78,393.68 0.0K
09:50 78,381.29 78,454.37 78,352.11 78,454.37 0.0K
09:55 78,467.13 78,496.21 78,378.50 78,472.80 0.0K
10:00 78,458.88 78,693.84 78,392.17 78,685.90 0.0K
10:05 78,688.99 78,849.19 78,688.99 78,794.96 0.0K
10:10 78,801.23 78,872.36 78,724.25 78,748.53 0.0K
10:15 78,758.88 78,889.69 78,735.54 78,770.74 0.0K
10:20 78,763.97 78,964.60 78,721.95 78,888.10 0.0K
10:25 78,887.90 78,967.18 78,851.14 78,967.18 0.0K
10:30 78,956.40 79,037.84 78,930.89 79,021.00 0.0K
10:35 79,029.78 79,109.36 78,911.47 78,939.92 0.0K
10:40 78,956.78 79,039.71 78,937.93 79,006.83 0.0K
10:45 79,011.09 79,044.82 78,947.73 78,988.20 0.0K
10:50 78,979.63 79,071.33 78,972.83 79,061.14 0.0K
10:55 79,051.71 79,111.22 79,021.31 79,042.14 0.0K
11:00 79,038.97 79,054.54 78,982.09 79,004.79 0.0K
11:05 79,009.00 79,018.53 78,919.62 78,954.79 0.0K
11:10 78,954.84 79,013.93 78,942.08 78,958.24 0.0K
11:15 78,959.47 79,008.46 78,930.01 78,982.39 0.0K
11:20 78,985.59 79,110.10 78,962.78 79,039.84 0.0K
11:25 79,034.28 79,050.05 78,893.32 78,893.32 0.0K
11:30 78,881.29 78,896.47 78,852.25 78,852.25 0.0K
11:35 78,852.22 78,908.94 78,838.46 78,875.77 0.0K
11:40 78,864.06 78,899.69 78,854.25 78,881.87 0.0K
11:45 78,884.16 78,929.20 78,868.53 78,898.85 0.0K
11:50 78,887.94 78,922.87 78,868.01 78,922.14 0.0K
11:55 78,911.85 78,950.98 78,896.19 78,942.90 0.0K
12:00 78,931.55 78,931.55 78,931.55 78,931.55 0.0K
12:05 78,932.00 78,932.00 78,932.00 78,932.00 0.0K
13:00 78,928.84 79,008.15 78,904.42 78,987.19 0.0K
13:05 78,976.99 79,128.21 78,976.99 79,128.21 0.0K
13:10 79,125.44 79,215.45 79,112.21 79,134.21 0.0K
13:15 79,132.95 79,174.79 79,066.30 79,156.95 0.0K
13:20 79,168.26 79,170.68 79,050.47 79,085.02 0.0K
13:25 79,084.67 79,161.05 79,076.97 79,125.76 0.0K
13:30 79,139.97 79,149.58 79,086.75 79,126.39 0.0K
13:35 79,115.29 79,203.95 79,115.29 79,184.67 0.0K
13:40 79,182.63 79,190.86 79,127.63 79,127.63 0.0K
13:45 79,121.02 79,142.49 79,080.10 79,125.85 0.0K
13:50 79,126.59 79,239.57 79,126.59 79,222.04 0.0K
13:55 79,212.77 79,219.04 79,166.94 79,172.26 0.0K
14:00 79,174.84 79,251.62 79,168.44 79,251.62 0.0K
14:05 79,258.17 79,345.80 79,248.06 79,324.97 0.0K
14:10 79,337.17 79,435.94 79,317.34 79,401.64 0.0K
14:15 79,393.21 79,405.58 79,326.63 79,330.20 0.0K
14:20 79,334.26 79,357.96 79,271.19 79,271.19 0.0K
14:25 79,276.92 79,294.14 79,235.06 79,258.96 0.0K
14:30 79,257.38 79,272.16 79,169.35 79,194.95 0.0K
14:35 79,187.59 79,244.03 79,187.59 79,202.43 0.0K
14:40 79,204.32 79,227.09 79,170.92 79,179.53 0.0K
14:45 79,184.33 79,215.63 79,151.27 79,199.32 0.0K
14:50 79,209.14 79,213.64 79,178.44 79,204.90 0.0K
14:55 79,197.08 79,216.77 79,151.37 79,167.46 0.0K
15:00 79,156.98 79,212.94 79,145.65 79,147.47 0.0K
15:05 79,156.61 79,241.36 79,156.61 79,194.77 0.0K
15:10 79,191.32 79,251.37 79,170.60 79,231.01 0.0K
15:15 79,241.14 79,333.96 79,215.93 79,320.36 0.0K
15:20 79,328.49 79,512.95 79,313.30 79,476.68 0.0K
15:25 79,475.53 79,503.54 79,390.26 79,424.37 0.0K
15:30 79,417.89 79,446.14 79,395.22 79,413.73 0.0K
15:35 79,416.11 79,451.22 79,397.38 79,413.95 0.0K
15:40 79,420.04 79,422.54 79,359.57 79,393.36 0.0K
15:45 79,385.85 79,388.53 79,302.31 79,320.00 0.0K
15:50 79,307.99 79,348.95 79,281.86 79,335.55 0.0K
15:55 79,335.62 79,342.45 79,252.05 79,277.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음