Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,613.69 79,652.28 79,470.19 79,477.16 0.0K
09:35 79,470.16 79,470.16 79,332.53 79,381.15 0.0K
09:40 79,386.30 79,415.61 79,322.44 79,334.63 0.0K
09:45 79,324.33 79,348.45 79,228.80 79,286.26 0.0K
09:50 79,280.93 79,388.83 79,234.32 79,247.95 0.0K
09:55 79,250.24 79,250.24 79,193.45 79,208.35 0.0K
10:00 79,209.42 79,239.14 79,128.07 79,164.11 0.0K
10:05 79,184.49 79,243.13 79,130.12 79,132.74 0.0K
10:10 79,134.38 79,134.38 79,052.30 79,122.60 0.0K
10:15 79,131.49 79,131.49 79,034.82 79,097.67 0.0K
10:20 79,084.70 79,175.55 79,059.35 79,140.14 0.0K
10:25 79,144.40 79,167.51 79,067.30 79,067.30 0.0K
10:30 79,072.40 79,099.19 79,046.60 79,051.34 0.0K
10:35 79,050.13 79,050.13 78,929.47 78,942.55 0.0K
10:40 78,949.49 79,064.66 78,944.35 79,060.50 0.0K
10:45 79,061.16 79,098.99 79,055.66 79,079.50 0.0K
10:50 79,083.72 79,112.98 79,031.72 79,035.94 0.0K
10:55 79,043.64 79,110.46 79,003.02 79,078.07 0.0K
11:00 79,083.23 79,203.10 79,075.67 79,181.61 0.0K
11:05 79,185.51 79,287.55 79,170.24 79,196.96 0.0K
11:10 79,209.66 79,242.65 79,164.86 79,170.01 0.0K
11:15 79,172.11 79,178.56 79,088.35 79,088.35 0.0K
11:20 79,076.18 79,098.08 79,008.94 79,012.95 0.0K
11:25 79,000.38 79,112.12 78,983.16 79,112.12 0.0K
11:30 79,106.38 79,174.41 79,093.96 79,156.54 0.0K
11:35 79,147.94 79,196.62 79,135.79 79,147.07 0.0K
11:40 79,146.35 79,186.43 79,140.35 79,182.81 0.0K
11:45 79,178.44 79,218.08 79,178.44 79,200.39 0.0K
11:50 79,199.42 79,215.04 79,149.49 79,154.91 0.0K
11:55 79,165.43 79,169.22 79,112.89 79,144.79 0.0K
12:00 79,137.91 79,137.91 79,137.91 79,137.91 0.0K
12:05 79,138.00 79,138.00 79,138.00 79,138.00 0.0K
13:00 79,144.41 79,160.14 79,109.43 79,130.08 0.0K
13:05 79,135.59 79,203.75 79,077.08 79,180.11 0.0K
13:10 79,180.63 79,213.17 79,125.30 79,162.61 0.0K
13:15 79,169.22 79,177.31 79,066.28 79,081.18 0.0K
13:20 79,091.41 79,114.56 79,073.57 79,099.98 0.0K
13:25 79,090.13 79,113.38 79,061.79 79,100.24 0.0K
13:30 79,105.23 79,153.93 79,101.12 79,132.74 0.0K
13:35 79,140.15 79,185.97 79,114.14 79,181.93 0.0K
13:40 79,169.98 79,232.54 79,163.31 79,232.54 0.0K
13:45 79,241.24 79,259.94 79,159.48 79,185.28 0.0K
13:50 79,193.30 79,202.40 79,136.77 79,146.70 0.0K
13:55 79,155.41 79,159.89 79,098.49 79,114.37 0.0K
14:00 79,112.57 79,126.61 79,055.46 79,076.45 0.0K
14:05 79,084.89 79,107.41 79,071.69 79,079.92 0.0K
14:10 79,081.45 79,122.79 79,059.15 79,087.32 0.0K
14:15 79,092.89 79,128.12 79,074.45 79,127.39 0.0K
14:20 79,136.86 79,136.86 79,086.63 79,101.56 0.0K
14:25 79,087.72 79,108.17 79,051.63 79,097.60 0.0K
14:30 79,097.51 79,186.91 79,097.51 79,186.91 0.0K
14:35 79,188.25 79,188.83 79,148.78 79,168.40 0.0K
14:40 79,170.35 79,188.78 79,128.89 79,135.72 0.0K
14:45 79,145.69 79,209.33 79,134.95 79,145.17 0.0K
14:50 79,148.51 79,193.05 79,139.16 79,167.08 0.0K
14:55 79,174.17 79,206.06 79,147.84 79,185.03 0.0K
15:00 79,161.65 79,161.65 78,984.51 79,142.58 0.0K
15:05 79,139.45 79,160.57 79,002.86 79,028.64 0.0K
15:10 79,040.62 79,081.69 79,019.58 79,045.31 0.0K
15:15 79,054.61 79,054.61 78,993.76 79,017.77 0.0K
15:20 79,018.05 79,068.13 78,995.72 78,998.66 0.0K
15:25 79,008.59 79,136.70 79,005.28 79,126.90 0.0K
15:30 79,134.25 79,177.16 79,106.54 79,148.89 0.0K
15:35 79,162.02 79,177.18 79,147.43 79,165.20 0.0K
15:40 79,178.38 79,209.48 79,161.37 79,204.39 0.0K
15:45 79,207.25 79,243.45 79,201.98 79,232.94 0.0K
15:50 79,238.05 79,238.05 79,180.49 79,181.02 0.0K
15:55 79,189.05 79,360.67 79,163.07 79,360.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음