Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,674.11 83,141.89 82,674.11 83,015.79 0.0K
09:35 83,007.09 83,339.18 82,980.63 83,339.18 0.0K
09:40 83,337.18 83,405.19 83,232.92 83,321.11 0.0K
09:45 83,320.03 83,437.81 83,204.13 83,386.64 0.0K
09:50 83,389.05 83,495.00 83,318.93 83,487.25 0.0K
09:55 83,510.42 83,658.71 83,416.64 83,642.03 0.0K
10:00 83,662.24 83,718.45 83,617.26 83,714.79 0.0K
10:05 83,715.52 83,803.13 83,711.96 83,780.40 0.0K
10:10 83,776.33 83,900.70 83,763.48 83,763.48 0.0K
10:15 83,756.21 83,907.68 83,756.21 83,791.50 0.0K
10:20 83,794.97 83,831.10 83,713.68 83,827.79 0.0K
10:25 83,840.18 83,912.94 83,827.90 83,902.14 0.0K
10:30 83,904.73 83,993.69 83,880.98 83,908.47 0.0K
10:35 83,891.45 84,020.92 83,880.04 83,972.55 0.0K
10:40 83,971.01 84,049.82 83,958.75 84,012.65 0.0K
10:45 84,011.47 84,013.53 83,848.55 83,858.19 0.0K
10:50 83,848.15 83,857.55 83,739.73 83,801.93 0.0K
10:55 83,808.65 83,822.98 83,726.89 83,730.58 0.0K
11:00 83,726.99 83,729.78 83,568.40 83,584.97 0.0K
11:05 83,581.69 83,670.80 83,555.85 83,631.84 0.0K
11:10 83,622.02 83,643.52 83,586.44 83,615.11 0.0K
11:15 83,616.89 83,704.27 83,583.08 83,681.03 0.0K
11:20 83,684.57 83,781.05 83,671.99 83,771.91 0.0K
11:25 83,763.43 83,879.37 83,763.43 83,875.55 0.0K
11:30 83,873.08 83,962.81 83,862.04 83,947.74 0.0K
11:35 83,945.29 84,093.62 83,932.69 84,047.93 0.0K
11:40 84,034.25 84,093.42 84,023.40 84,060.80 0.0K
11:45 84,065.57 84,094.60 84,020.12 84,062.04 0.0K
11:50 84,056.66 84,103.28 84,045.28 84,097.25 0.0K
11:55 84,091.97 84,146.06 84,078.30 84,119.06 0.0K
13:00 84,103.12 84,201.06 84,074.99 84,082.09 0.0K
13:05 84,083.32 84,110.23 83,982.14 83,982.71 0.0K
13:10 83,984.07 83,990.71 83,846.19 83,864.16 0.0K
13:15 83,861.39 83,931.20 83,839.98 83,923.74 0.0K
13:20 83,922.21 84,004.81 83,894.85 83,963.88 0.0K
13:25 83,958.28 83,977.91 83,868.88 83,891.12 0.0K
13:30 83,882.89 84,013.49 83,882.89 84,010.06 0.0K
13:35 84,006.94 84,018.10 83,842.18 83,842.18 0.0K
13:40 83,850.17 83,980.39 83,825.59 83,980.39 0.0K
13:45 83,973.93 84,205.81 83,972.17 84,174.32 0.0K
13:50 84,162.03 84,162.03 84,030.19 84,036.75 0.0K
13:55 84,037.69 84,037.69 83,939.12 83,955.48 0.0K
14:00 83,949.98 84,008.47 83,948.68 83,968.48 0.0K
14:05 83,973.61 84,003.74 83,895.29 83,960.27 0.0K
14:10 83,947.55 83,959.42 83,909.21 83,937.53 0.0K
14:15 83,931.56 84,039.48 83,931.56 84,020.98 0.0K
14:20 84,022.61 84,024.29 83,940.14 83,971.31 0.0K
14:25 83,969.84 83,989.60 83,931.99 83,984.75 0.0K
14:30 83,984.84 83,984.84 83,855.33 83,869.12 0.0K
14:35 83,872.49 83,881.61 83,693.24 83,693.24 0.0K
14:40 83,698.74 83,700.01 83,638.12 83,640.91 0.0K
14:45 83,641.73 83,684.62 83,595.51 83,668.12 0.0K
14:50 83,675.37 83,697.58 83,604.68 83,608.11 0.0K
14:55 83,615.45 83,615.45 83,398.14 83,401.22 0.0K
15:00 83,402.30 83,439.52 83,295.79 83,367.16 0.0K
15:05 83,363.66 83,408.13 83,316.62 83,407.88 0.0K
15:10 83,398.82 83,420.76 83,282.71 83,293.56 0.0K
15:15 83,296.36 83,296.36 83,206.74 83,226.36 0.0K
15:20 83,227.79 83,238.05 83,116.51 83,168.08 0.0K
15:25 83,184.53 83,256.20 83,155.47 83,241.57 0.0K
15:30 83,248.51 83,308.89 83,231.41 83,235.35 0.0K
15:35 83,254.02 83,297.15 83,178.30 83,287.41 0.0K
15:40 83,278.15 83,286.19 83,200.30 83,228.95 0.0K
15:45 83,229.04 83,232.53 83,092.80 83,120.61 0.0K
15:50 83,113.94 83,119.65 83,082.33 83,108.94 0.0K
15:55 83,100.48 83,100.48 83,018.91 83,056.01 0.0K
16:00 83,060.27 83,060.27 83,060.27 83,060.27 0.0K
16:05 82,945.71 82,945.71 82,945.71 82,945.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음