Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,113.99 85,446.26 85,113.99 85,369.32 0.0K
09:35 85,362.66 85,362.66 85,142.00 85,211.51 0.0K
09:40 85,215.22 85,269.75 85,168.21 85,199.49 0.0K
09:45 85,220.77 85,239.44 85,026.29 85,091.77 0.0K
09:50 85,095.01 85,200.48 85,072.19 85,129.64 0.0K
09:55 85,131.26 85,134.88 84,911.35 84,929.30 0.0K
10:00 84,940.35 84,951.79 84,843.68 84,856.29 0.0K
10:05 84,857.76 84,951.92 84,842.59 84,934.56 0.0K
10:10 84,943.64 85,003.50 84,928.91 84,969.96 0.0K
10:15 84,963.57 84,963.57 84,842.91 84,864.96 0.0K
10:20 84,877.09 85,061.38 84,854.90 85,051.81 0.0K
10:25 85,066.22 85,076.87 84,985.67 85,025.39 0.0K
10:30 85,016.74 85,089.78 84,972.87 85,077.78 0.0K
10:35 85,082.13 85,090.65 84,914.01 84,925.97 0.0K
10:40 84,911.27 84,949.83 84,869.24 84,905.55 0.0K
10:45 84,912.10 84,974.84 84,912.10 84,957.85 0.0K
10:50 84,948.99 84,995.98 84,896.89 84,927.43 0.0K
10:55 84,933.97 85,018.48 84,933.97 85,018.48 0.0K
11:00 85,016.10 85,038.34 84,978.62 85,003.32 0.0K
11:05 85,007.03 85,048.38 84,966.24 85,046.06 0.0K
11:10 85,038.47 85,047.42 84,960.44 84,995.92 0.0K
11:15 84,993.12 85,071.28 84,986.20 85,064.41 0.0K
11:20 85,064.94 85,144.18 85,064.94 85,095.66 0.0K
11:25 85,103.92 85,153.92 85,073.57 85,105.64 0.0K
11:30 85,119.65 85,187.10 85,099.55 85,186.01 0.0K
11:35 85,174.19 85,183.46 85,135.37 85,145.55 0.0K
11:40 85,137.46 85,209.97 85,137.46 85,208.66 0.0K
11:45 85,219.02 85,275.66 85,201.57 85,248.38 0.0K
11:50 85,255.24 85,261.94 85,206.33 85,218.16 0.0K
11:55 85,224.54 85,243.85 85,214.53 85,236.66 0.0K
12:00 85,230.29 85,230.29 85,230.29 85,230.29 0.0K
12:05 85,230.00 85,230.00 85,230.00 85,230.00 0.0K
13:00 85,255.87 85,324.11 85,245.32 85,315.03 0.0K
13:05 85,313.22 85,391.23 85,276.20 85,389.18 0.0K
13:10 85,399.69 85,479.38 85,381.56 85,470.66 0.0K
13:15 85,474.18 85,501.62 85,377.09 85,382.64 0.0K
13:20 85,378.64 85,432.56 85,366.42 85,382.58 0.0K
13:25 85,385.81 85,411.49 85,341.86 85,370.21 0.0K
13:30 85,375.41 85,438.55 85,344.30 85,394.68 0.0K
13:35 85,385.54 85,484.09 85,367.79 85,471.88 0.0K
13:40 85,484.41 85,554.09 85,465.41 85,507.52 0.0K
13:45 85,516.98 85,532.74 85,440.52 85,452.68 0.0K
13:50 85,450.29 85,493.85 85,446.48 85,459.71 0.0K
13:55 85,464.02 85,494.39 85,394.53 85,443.52 0.0K
14:00 85,443.65 85,509.97 85,429.07 85,507.96 0.0K
14:05 85,496.00 85,523.20 85,469.73 85,514.36 0.0K
14:10 85,527.87 85,558.89 85,507.63 85,553.13 0.0K
14:15 85,556.04 85,615.21 85,535.31 85,586.38 0.0K
14:20 85,579.68 85,616.74 85,550.54 85,615.94 0.0K
14:25 85,607.61 85,650.43 85,592.99 85,619.88 0.0K
14:30 85,615.75 85,628.62 85,589.87 85,628.62 0.0K
14:35 85,615.17 85,664.11 85,614.04 85,635.87 0.0K
14:40 85,642.89 85,645.77 85,615.80 85,629.70 0.0K
14:45 85,637.41 85,658.48 85,581.46 85,600.17 0.0K
14:50 85,594.64 85,594.64 85,501.93 85,507.18 0.0K
14:55 85,513.87 85,561.75 85,503.39 85,522.80 0.0K
15:00 85,537.85 85,553.49 85,436.23 85,481.35 0.0K
15:05 85,501.84 85,549.54 85,500.22 85,540.48 0.0K
15:10 85,527.97 85,549.61 85,461.37 85,471.16 0.0K
15:15 85,473.01 85,555.47 85,466.79 85,532.50 0.0K
15:20 85,547.85 85,571.46 85,494.92 85,498.63 0.0K
15:25 85,522.81 85,531.39 85,454.46 85,511.19 0.0K
15:30 85,500.24 85,534.82 85,478.70 85,513.41 0.0K
15:35 85,511.66 85,522.10 85,465.70 85,507.75 0.0K
15:40 85,499.49 85,500.63 85,438.74 85,455.94 0.0K
15:45 85,462.54 85,505.47 85,452.36 85,481.22 0.0K
15:50 85,484.88 85,484.88 85,401.47 85,420.59 0.0K
15:55 85,432.70 85,583.78 85,393.26 85,583.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음