Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,428.69 85,762.91 85,408.17 85,689.14 0.0K
09:35 85,666.15 85,666.15 85,520.51 85,574.41 0.0K
09:40 85,574.90 85,660.53 85,555.75 85,560.06 0.0K
09:45 85,572.09 85,647.12 85,470.71 85,492.18 0.0K
09:50 85,495.84 85,647.58 85,494.46 85,578.46 0.0K
09:55 85,586.03 85,677.59 85,555.78 85,626.72 0.0K
10:00 85,637.13 85,655.68 85,489.36 85,510.88 0.0K
10:05 85,514.06 85,514.06 85,369.45 85,419.28 0.0K
10:10 85,419.49 85,441.36 85,388.01 85,388.69 0.0K
10:15 85,391.00 85,474.58 85,381.37 85,384.97 0.0K
10:20 85,385.32 85,427.26 85,361.48 85,412.06 0.0K
10:25 85,405.61 85,434.14 85,351.49 85,356.62 0.0K
10:30 85,362.47 85,387.15 85,344.40 85,380.52 0.0K
10:35 85,376.28 85,441.29 85,357.56 85,372.21 0.0K
10:40 85,366.86 85,366.86 85,257.40 85,317.40 0.0K
10:45 85,320.50 85,393.65 85,300.18 85,363.37 0.0K
10:50 85,374.94 85,424.31 85,372.37 85,419.11 0.0K
10:55 85,420.86 85,511.14 85,420.86 85,511.14 0.0K
11:00 85,499.34 85,552.96 85,493.90 85,506.52 0.0K
11:05 85,514.75 85,570.64 85,494.10 85,500.59 0.0K
11:10 85,510.83 85,510.83 85,438.27 85,479.84 0.0K
11:15 85,492.32 85,607.10 85,452.13 85,605.65 0.0K
11:20 85,601.07 85,872.70 85,601.07 85,753.83 0.0K
11:25 85,757.48 85,928.98 85,744.25 85,880.89 0.0K
11:30 85,878.61 85,894.67 85,804.03 85,827.65 0.0K
11:35 85,823.38 85,825.77 85,728.10 85,733.07 0.0K
11:40 85,730.45 85,758.73 85,692.25 85,744.85 0.0K
11:45 85,742.11 85,755.27 85,675.67 85,709.41 0.0K
11:50 85,704.93 85,722.76 85,665.84 85,698.78 0.0K
11:55 85,689.77 85,749.18 85,673.84 85,749.18 0.0K
12:00 85,738.59 85,738.59 85,738.59 85,738.59 0.0K
12:05 85,739.00 85,739.00 85,739.00 85,739.00 0.0K
13:00 85,736.49 85,784.82 85,659.07 85,672.82 0.0K
13:05 85,662.14 85,680.51 85,583.15 85,628.69 0.0K
13:10 85,619.12 85,655.08 85,592.57 85,636.90 0.0K
13:15 85,643.37 85,652.13 85,607.70 85,636.13 0.0K
13:20 85,647.80 85,684.35 85,623.26 85,639.58 0.0K
13:25 85,638.10 85,645.43 85,529.77 85,536.25 0.0K
13:30 85,538.82 85,581.65 85,497.04 85,577.31 0.0K
13:35 85,576.36 85,633.69 85,576.36 85,585.50 0.0K
13:40 85,582.10 85,642.14 85,568.16 85,637.32 0.0K
13:45 85,630.85 85,677.10 85,615.61 85,652.66 0.0K
13:50 85,655.03 85,688.90 85,646.43 85,672.75 0.0K
13:55 85,673.05 85,692.69 85,629.33 85,659.10 0.0K
14:00 85,660.89 85,680.24 85,637.68 85,656.98 0.0K
14:05 85,653.48 85,735.29 85,645.18 85,715.12 0.0K
14:10 85,711.30 85,730.57 85,678.25 85,715.50 0.0K
14:15 85,724.11 85,754.59 85,700.11 85,738.87 0.0K
14:20 85,727.57 85,751.56 85,708.71 85,717.11 0.0K
14:25 85,705.35 85,730.04 85,619.79 85,619.79 0.0K
14:30 85,626.37 85,635.81 85,556.09 85,630.72 0.0K
14:35 85,635.90 85,645.45 85,585.14 85,617.62 0.0K
14:40 85,617.68 85,664.41 85,614.27 85,657.71 0.0K
14:45 85,655.16 85,668.48 85,608.09 85,668.48 0.0K
14:50 85,669.07 85,673.93 85,632.37 85,664.54 0.0K
14:55 85,665.27 85,673.00 85,573.24 85,603.04 0.0K
15:00 85,602.00 85,674.09 85,602.00 85,670.94 0.0K
15:05 85,661.21 85,702.47 85,652.37 85,672.24 0.0K
15:10 85,670.01 85,731.62 85,646.92 85,721.12 0.0K
15:15 85,715.08 85,793.24 85,704.53 85,769.46 0.0K
15:20 85,774.77 85,779.98 85,720.96 85,756.50 0.0K
15:25 85,760.06 85,786.77 85,740.52 85,760.14 0.0K
15:30 85,768.58 85,808.69 85,750.57 85,756.25 0.0K
15:35 85,765.15 85,791.28 85,749.48 85,761.26 0.0K
15:40 85,776.38 85,809.27 85,765.08 85,785.38 0.0K
15:45 85,781.59 85,781.59 85,723.33 85,738.11 0.0K
15:50 85,733.98 85,737.42 85,672.97 85,681.99 0.0K
15:55 85,686.35 85,701.83 85,611.64 85,611.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음