Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,751.08 85,898.27 85,682.46 85,867.86 0.0K
09:35 85,869.56 85,869.56 85,669.04 85,698.93 0.0K
09:40 85,707.38 85,709.53 85,530.72 85,532.89 0.0K
09:45 85,548.51 85,641.81 85,512.02 85,618.98 0.0K
09:50 85,633.31 85,696.50 85,554.75 85,554.75 0.0K
09:55 85,561.91 85,584.06 85,492.26 85,548.81 0.0K
10:00 85,541.03 85,695.23 85,541.03 85,677.47 0.0K
10:05 85,683.02 85,772.38 85,671.71 85,772.38 0.0K
10:10 85,789.68 85,841.68 85,736.20 85,802.35 0.0K
10:15 85,824.27 85,915.70 85,805.91 85,861.75 0.0K
10:20 85,870.05 85,878.47 85,720.64 85,725.41 0.0K
10:25 85,717.09 85,750.53 85,681.86 85,747.40 0.0K
10:30 85,746.13 85,798.44 85,691.25 85,731.24 0.0K
10:35 85,734.13 85,818.52 85,734.13 85,793.96 0.0K
10:40 85,802.01 85,813.85 85,727.92 85,768.09 0.0K
10:45 85,776.60 85,823.88 85,753.54 85,789.69 0.0K
10:50 85,794.57 85,876.07 85,767.20 85,822.00 0.0K
10:55 85,849.03 85,870.72 85,777.56 85,783.42 0.0K
11:00 85,778.59 85,782.58 85,633.91 85,633.91 0.0K
11:05 85,638.67 85,657.91 85,611.03 85,613.03 0.0K
11:10 85,613.19 85,621.20 85,567.93 85,610.12 0.0K
11:15 85,612.57 85,659.37 85,579.33 85,649.35 0.0K
11:20 85,657.02 85,684.62 85,604.56 85,651.44 0.0K
11:25 85,646.18 85,678.39 85,601.93 85,603.09 0.0K
11:30 85,602.84 85,645.41 85,596.99 85,611.17 0.0K
11:35 85,611.06 85,646.87 85,604.35 85,620.47 0.0K
11:40 85,627.28 85,655.17 85,603.65 85,639.14 0.0K
11:45 85,639.68 85,646.77 85,611.32 85,611.35 0.0K
11:50 85,625.95 85,627.68 85,596.16 85,613.12 0.0K
11:55 85,617.92 85,639.04 85,594.08 85,637.32 0.0K
12:00 85,630.62 85,630.62 85,630.62 85,630.62 0.0K
12:05 85,631.00 85,631.00 85,631.00 85,631.00 0.0K
13:00 85,611.44 85,615.53 85,538.67 85,543.08 0.0K
13:05 85,557.61 85,632.75 85,543.84 85,611.50 0.0K
13:10 85,603.73 85,631.35 85,584.08 85,625.78 0.0K
13:15 85,612.61 85,627.27 85,500.55 85,517.92 0.0K
13:20 85,522.79 85,575.80 85,520.20 85,530.10 0.0K
13:25 85,537.39 85,537.39 85,384.30 85,408.33 0.0K
13:30 85,430.38 85,527.33 85,419.53 85,507.44 0.0K
13:35 85,505.07 85,513.18 85,471.48 85,475.13 0.0K
13:40 85,488.07 85,493.84 85,373.26 85,373.26 0.0K
13:45 85,379.67 85,396.69 85,326.39 85,381.48 0.0K
13:50 85,388.44 85,407.95 85,323.23 85,351.78 0.0K
13:55 85,353.12 85,358.01 85,273.16 85,274.57 0.0K
14:00 85,289.94 85,368.74 85,275.14 85,362.04 0.0K
14:05 85,359.14 85,431.84 85,351.70 85,405.69 0.0K
14:10 85,429.78 85,433.99 85,366.81 85,406.33 0.0K
14:15 85,414.60 85,442.32 85,390.93 85,412.43 0.0K
14:20 85,409.31 85,409.31 85,356.34 85,397.63 0.0K
14:25 85,379.27 85,415.84 85,337.97 85,415.84 0.0K
14:30 85,411.72 85,472.67 85,411.72 85,447.64 0.0K
14:35 85,440.98 85,459.54 85,395.27 85,402.18 0.0K
14:40 85,406.35 85,462.00 85,405.13 85,462.00 0.0K
14:45 85,465.54 85,468.23 85,425.42 85,425.42 0.0K
14:50 85,440.66 85,443.87 85,331.61 85,345.71 0.0K
14:55 85,349.01 85,371.67 85,304.60 85,338.03 0.0K
15:00 85,334.77 85,395.57 85,318.24 85,377.31 0.0K
15:05 85,388.92 85,439.11 85,381.20 85,381.72 0.0K
15:10 85,384.78 85,403.24 85,346.12 85,349.74 0.0K
15:15 85,366.76 85,421.06 85,327.13 85,405.61 0.0K
15:20 85,402.15 85,445.37 85,379.63 85,439.73 0.0K
15:25 85,433.21 85,456.66 85,365.07 85,409.87 0.0K
15:30 85,402.73 85,474.84 85,392.90 85,434.09 0.0K
15:35 85,426.11 85,432.05 85,393.05 85,400.40 0.0K
15:40 85,421.37 85,455.13 85,391.11 85,401.92 0.0K
15:45 85,419.49 85,432.64 85,384.74 85,384.74 0.0K
15:50 85,410.03 85,427.87 85,365.38 85,383.14 0.0K
15:55 85,370.30 85,433.58 85,339.50 85,433.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음