Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88,478.89 88,612.38 88,447.95 88,482.76 0.0K
09:35 88,496.45 88,500.84 88,281.01 88,416.25 0.0K
09:40 88,433.83 88,459.93 88,238.94 88,242.13 0.0K
09:45 88,229.06 88,407.26 88,222.10 88,398.53 0.0K
09:50 88,400.51 88,425.46 88,223.38 88,358.96 0.0K
09:55 88,370.24 88,390.54 88,254.49 88,314.92 0.0K
10:00 88,317.52 88,374.21 88,281.93 88,324.15 0.0K
10:05 88,317.00 88,499.00 88,317.00 88,456.30 0.0K
10:10 88,463.03 88,490.48 88,365.70 88,416.95 0.0K
10:15 88,410.73 88,521.35 88,410.73 88,433.86 0.0K
10:20 88,425.95 88,457.02 88,390.05 88,447.84 0.0K
10:25 88,442.86 88,477.51 88,413.23 88,434.07 0.0K
10:30 88,437.75 88,506.45 88,381.78 88,387.78 0.0K
10:35 88,395.61 88,461.36 88,240.47 88,275.18 0.0K
10:40 88,272.76 88,284.39 88,209.32 88,243.98 0.0K
10:45 88,245.16 88,320.91 88,145.96 88,184.84 0.0K
10:50 88,175.16 88,331.87 88,174.05 88,291.65 0.0K
10:55 88,292.10 88,311.69 88,268.42 88,282.40 0.0K
11:00 88,288.97 88,398.87 88,281.94 88,394.10 0.0K
11:05 88,396.91 88,417.08 88,258.11 88,276.05 0.0K
11:10 88,276.51 88,327.29 88,243.67 88,269.62 0.0K
11:15 88,283.36 88,304.38 88,120.29 88,147.38 0.0K
11:20 88,143.47 88,170.51 88,108.35 88,141.58 0.0K
11:25 88,141.45 88,141.45 88,013.32 88,016.73 0.0K
11:30 88,014.91 88,021.27 87,906.88 87,924.99 0.0K
11:35 87,918.38 88,006.50 87,885.68 88,004.30 0.0K
11:40 87,999.02 88,017.98 87,954.71 87,954.71 0.0K
11:45 87,967.05 88,029.18 87,964.99 88,022.42 0.0K
11:50 88,020.39 88,034.29 87,976.46 88,030.15 0.0K
11:55 88,036.56 88,051.66 88,004.98 88,039.10 0.0K
12:00 88,038.99 88,038.99 88,038.99 88,038.99 0.0K
12:05 88,039.00 88,039.00 88,039.00 88,039.00 0.0K
13:00 88,064.06 88,067.42 87,975.70 88,054.71 0.0K
13:05 88,048.56 88,066.32 87,846.76 87,860.71 0.0K
13:10 87,849.30 87,877.39 87,776.86 87,852.21 0.0K
13:15 87,857.87 87,859.90 87,720.48 87,733.40 0.0K
13:20 87,751.45 87,770.92 87,610.88 87,610.88 0.0K
13:25 87,619.77 87,731.61 87,532.29 87,723.31 0.0K
13:30 87,722.54 87,785.86 87,703.69 87,768.56 0.0K
13:35 87,767.34 87,831.95 87,732.27 87,814.06 0.0K
13:40 87,801.08 87,829.01 87,668.37 87,697.24 0.0K
13:45 87,702.84 87,756.74 87,697.73 87,746.28 0.0K
13:50 87,728.85 87,759.54 87,697.99 87,708.62 0.0K
13:55 87,722.26 87,753.44 87,685.22 87,726.43 0.0K
14:00 87,727.31 87,821.76 87,727.31 87,808.35 0.0K
14:05 87,822.68 87,891.65 87,814.97 87,835.23 0.0K
14:10 87,815.92 87,847.71 87,727.93 87,769.40 0.0K
14:15 87,770.20 87,820.94 87,744.08 87,764.36 0.0K
14:20 87,770.33 87,803.66 87,740.20 87,796.49 0.0K
14:25 87,785.72 87,871.92 87,785.72 87,859.93 0.0K
14:30 87,860.70 87,878.11 87,798.34 87,800.78 0.0K
14:35 87,799.37 87,809.06 87,743.83 87,766.82 0.0K
14:40 87,776.71 87,806.85 87,735.99 87,759.53 0.0K
14:45 87,761.45 87,770.88 87,699.68 87,727.80 0.0K
14:50 87,728.08 87,747.53 87,664.55 87,668.21 0.0K
14:55 87,661.97 87,680.47 87,632.88 87,667.35 0.0K
15:00 87,673.53 87,733.22 87,673.53 87,722.92 0.0K
15:05 87,714.76 87,746.11 87,671.86 87,723.07 0.0K
15:10 87,720.32 87,794.60 87,718.81 87,735.82 0.0K
15:15 87,721.69 88,024.56 87,721.69 87,897.07 0.0K
15:20 87,897.50 87,925.20 87,777.86 87,777.86 0.0K
15:25 87,780.82 87,855.60 87,767.35 87,820.99 0.0K
15:30 87,811.91 87,822.72 87,754.61 87,818.68 0.0K
15:35 87,810.50 87,842.77 87,788.54 87,807.83 0.0K
15:40 87,817.87 87,860.89 87,805.08 87,847.54 0.0K
15:45 87,851.64 87,851.64 87,773.78 87,773.78 0.0K
15:50 87,783.32 87,787.78 87,741.34 87,746.55 0.0K
15:55 87,744.84 87,799.30 87,728.98 87,768.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음