Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86,842.95 86,842.95 86,666.74 86,687.20 0.0K
09:35 86,688.61 86,714.11 86,576.14 86,604.04 0.0K
09:40 86,593.72 86,593.72 86,456.92 86,544.39 0.0K
09:45 86,533.73 86,565.58 86,313.47 86,314.08 0.0K
09:50 86,311.42 86,438.34 86,297.13 86,438.34 0.0K
09:55 86,433.44 86,506.68 86,425.66 86,435.40 0.0K
10:00 86,436.27 86,473.21 86,361.64 86,379.59 0.0K
10:05 86,384.06 86,500.92 86,271.61 86,488.33 0.0K
10:10 86,476.92 86,631.53 86,476.33 86,589.58 0.0K
10:15 86,568.54 86,583.30 86,460.49 86,491.50 0.0K
10:20 86,490.37 86,559.90 86,490.37 86,553.45 0.0K
10:25 86,554.90 86,663.07 86,543.57 86,617.28 0.0K
10:30 86,605.68 86,675.08 86,601.94 86,667.01 0.0K
10:35 86,661.10 86,708.01 86,611.14 86,653.63 0.0K
10:40 86,639.53 86,716.52 86,599.89 86,602.90 0.0K
10:45 86,603.24 86,614.34 86,523.63 86,523.63 0.0K
10:50 86,528.40 86,554.49 86,500.03 86,517.37 0.0K
10:55 86,514.24 86,527.75 86,440.10 86,463.57 0.0K
11:00 86,456.93 86,622.61 86,456.93 86,599.07 0.0K
11:05 86,600.89 86,631.17 86,542.94 86,600.16 0.0K
11:10 86,602.08 86,691.83 86,599.71 86,654.68 0.0K
11:15 86,651.67 86,674.41 86,574.04 86,574.04 0.0K
11:20 86,567.58 86,643.07 86,550.70 86,591.75 0.0K
11:25 86,593.91 86,599.44 86,542.83 86,569.29 0.0K
11:30 86,562.36 86,613.57 86,562.36 86,613.57 0.0K
11:35 86,608.49 86,647.13 86,607.16 86,647.22 0.0K
11:40 86,645.64 86,720.03 86,639.73 86,704.67 0.0K
11:45 86,693.11 86,713.68 86,621.80 86,629.88 0.0K
11:50 86,633.44 86,694.38 86,633.44 86,669.44 0.0K
11:55 86,667.59 86,760.00 86,666.49 86,752.07 0.0K
12:00 86,756.53 86,756.53 86,756.53 86,756.53 0.0K
12:05 86,757.00 86,757.00 86,757.00 86,757.00 0.0K
13:00 86,779.97 86,858.45 86,754.46 86,784.06 0.0K
13:05 86,779.96 86,865.57 86,712.21 86,865.57 0.0K
13:10 86,866.36 86,879.00 86,746.27 86,760.33 0.0K
13:15 86,762.43 86,779.03 86,695.03 86,750.95 0.0K
13:20 86,735.88 86,787.86 86,700.45 86,701.15 0.0K
13:25 86,709.44 86,744.57 86,670.44 86,739.53 0.0K
13:30 86,738.01 86,763.05 86,668.60 86,668.60 0.0K
13:35 86,647.55 86,660.16 86,589.69 86,633.87 0.0K
13:40 86,642.01 86,668.92 86,620.30 86,642.16 0.0K
13:45 86,640.27 86,640.27 86,545.68 86,567.97 0.0K
13:50 86,550.81 86,563.70 86,370.79 86,426.66 0.0K
13:55 86,429.05 86,431.79 86,327.94 86,347.43 0.0K
14:00 86,361.62 86,506.34 86,331.99 86,492.30 0.0K
14:05 86,493.71 86,505.36 86,432.93 86,471.28 0.0K
14:10 86,449.15 86,449.15 86,376.91 86,408.99 0.0K
14:15 86,396.73 86,464.28 86,396.73 86,417.47 0.0K
14:20 86,410.25 86,411.79 86,330.67 86,336.36 0.0K
14:25 86,346.77 86,346.77 86,268.97 86,314.13 0.0K
14:30 86,322.47 86,380.57 86,311.13 86,358.34 0.0K
14:35 86,373.87 86,390.25 86,350.65 86,364.21 0.0K
14:40 86,363.68 86,385.84 86,329.98 86,363.56 0.0K
14:45 86,362.89 86,393.12 86,340.98 86,351.42 0.0K
14:50 86,338.39 86,351.59 86,293.41 86,321.19 0.0K
14:55 86,337.03 86,411.56 86,313.95 86,408.11 0.0K
15:00 86,415.64 86,455.52 86,366.84 86,395.64 0.0K
15:05 86,392.26 86,449.52 86,369.03 86,372.01 0.0K
15:10 86,369.61 86,389.46 86,302.36 86,317.98 0.0K
15:15 86,310.36 86,340.78 86,276.95 86,310.55 0.0K
15:20 86,312.83 86,377.29 86,302.15 86,362.50 0.0K
15:25 86,363.69 86,437.33 86,347.61 86,414.86 0.0K
15:30 86,409.30 86,452.17 86,397.88 86,431.21 0.0K
15:35 86,429.11 86,457.05 86,405.15 86,447.53 0.0K
15:40 86,449.54 86,527.20 86,431.68 86,526.33 0.0K
15:45 86,530.28 86,568.54 86,509.84 86,519.09 0.0K
15:50 86,525.84 86,582.08 86,517.41 86,525.42 0.0K
15:55 86,527.01 86,547.27 86,405.50 86,405.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음