Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,047.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92,890.02 93,256.91 92,890.02 93,249.72 0.0K
09:35 93,247.51 93,252.52 92,858.86 92,869.43 0.0K
09:40 92,869.26 92,927.95 92,793.83 92,806.03 0.0K
09:45 92,818.19 92,818.19 92,659.07 92,729.04 0.0K
09:50 92,707.57 92,978.67 92,704.83 92,978.67 0.0K
09:55 92,978.56 93,134.73 92,960.44 93,108.94 0.0K
10:00 93,111.38 93,306.11 93,087.35 93,306.11 0.0K
10:05 93,287.75 93,526.33 93,284.90 93,335.60 0.0K
10:10 93,334.37 93,373.64 93,208.06 93,370.37 0.0K
10:15 93,374.59 93,395.23 93,272.19 93,272.19 0.0K
10:20 93,266.41 93,435.26 93,266.41 93,394.75 0.0K
10:25 93,390.27 93,433.58 93,122.48 93,210.87 0.0K
10:30 93,204.41 93,215.95 92,892.04 92,920.00 0.0K
10:35 92,909.74 92,966.23 92,821.80 92,938.62 0.0K
10:40 92,938.78 93,122.06 92,929.53 93,061.81 0.0K
10:45 93,058.39 93,062.23 92,831.80 92,868.12 0.0K
10:50 92,845.17 93,080.43 92,845.17 92,995.21 0.0K
10:55 92,983.25 93,043.99 92,878.52 92,983.65 0.0K
11:00 92,988.93 92,992.95 92,801.10 92,840.85 0.0K
11:05 92,825.01 92,929.84 92,689.64 92,689.64 0.0K
11:10 92,684.18 92,822.83 92,629.10 92,812.89 0.0K
11:15 92,801.99 92,812.78 92,646.73 92,671.02 0.0K
11:20 92,711.23 92,937.69 92,711.23 92,927.39 0.0K
11:25 92,916.66 93,011.91 92,902.50 92,952.60 0.0K
11:30 92,946.12 92,947.21 92,830.07 92,831.24 0.0K
11:35 92,831.31 92,852.41 92,785.37 92,797.32 0.0K
11:40 92,800.54 92,817.19 92,711.40 92,720.93 0.0K
11:45 92,715.34 92,768.99 92,688.90 92,760.54 0.0K
11:50 92,747.99 92,812.15 92,727.15 92,786.72 0.0K
11:55 92,782.12 92,872.67 92,781.44 92,859.45 0.0K
12:00 92,845.88 92,845.88 92,845.88 92,845.88 0.0K
12:05 92,846.00 92,846.00 92,846.00 92,846.00 0.0K
13:00 92,853.41 92,896.70 92,758.94 92,806.31 0.0K
13:05 92,810.38 92,834.46 92,620.22 92,687.24 0.0K
13:10 92,698.24 92,701.04 92,552.54 92,558.33 0.0K
13:15 92,559.92 92,669.92 92,495.76 92,504.20 0.0K
13:20 92,495.14 92,504.79 92,394.02 92,395.04 0.0K
13:25 92,389.49 92,389.49 92,122.56 92,260.92 0.0K
13:30 92,261.72 92,340.09 92,164.36 92,209.15 0.0K
13:35 92,211.17 92,364.67 92,186.41 92,261.28 0.0K
13:40 92,261.15 92,370.16 92,202.86 92,202.86 0.0K
13:45 92,204.87 92,282.20 92,102.34 92,273.76 0.0K
13:50 92,263.03 92,329.93 92,112.40 92,112.40 0.0K
13:55 92,107.92 92,141.45 91,943.04 91,950.54 0.0K
14:00 91,962.28 92,034.87 91,840.98 91,840.98 0.0K
14:05 91,853.56 91,853.56 91,641.57 91,717.70 0.0K
14:10 91,723.24 91,730.60 91,383.93 91,560.17 0.0K
14:15 91,572.90 91,747.99 91,481.33 91,705.68 0.0K
14:20 91,707.76 91,707.76 91,511.64 91,528.19 0.0K
14:25 91,518.29 91,546.26 91,362.99 91,422.89 0.0K
14:30 91,418.01 91,552.85 91,336.88 91,418.15 0.0K
14:35 91,424.52 91,444.22 91,140.32 91,156.29 0.0K
14:40 91,138.57 91,347.25 90,985.65 91,293.81 0.0K
14:45 91,312.03 91,550.63 91,306.10 91,539.63 0.0K
14:50 91,540.96 91,553.60 91,475.75 91,489.30 0.0K
14:55 91,484.47 91,625.14 91,430.65 91,604.11 0.0K
15:00 91,586.84 91,654.87 91,521.71 91,654.87 0.0K
15:05 91,662.71 91,711.11 91,625.90 91,684.04 0.0K
15:10 91,686.13 91,736.22 91,663.31 91,694.41 0.0K
15:15 91,696.15 91,807.56 91,682.20 91,736.55 0.0K
15:20 91,739.12 91,833.14 91,737.05 91,798.10 0.0K
15:25 91,813.74 91,911.87 91,801.63 91,893.18 0.0K
15:30 91,901.26 91,922.31 91,839.24 91,905.96 0.0K
15:35 91,899.17 91,938.83 91,853.73 91,859.70 0.0K
15:40 91,862.28 91,877.98 91,784.95 91,807.17 0.0K
15:45 91,800.67 91,844.65 91,771.44 91,796.41 0.0K
15:50 91,793.40 91,809.67 91,762.28 91,800.88 0.0K
15:55 91,776.04 91,814.69 91,723.04 91,754.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음