Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,047.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91,628.68 91,729.43 91,554.37 91,607.75 0.0K
09:35 91,586.43 91,586.43 91,380.44 91,380.44 0.0K
09:40 91,371.08 91,660.40 91,353.31 91,657.89 0.0K
09:45 91,646.65 91,716.86 91,586.96 91,716.86 0.0K
09:50 91,718.41 91,797.88 91,676.40 91,701.73 0.0K
09:55 91,707.28 91,828.52 91,668.20 91,676.72 0.0K
10:00 91,680.87 91,723.51 91,588.64 91,706.96 0.0K
10:05 91,698.14 91,709.06 91,545.36 91,621.11 0.0K
10:10 91,628.55 91,734.64 91,595.49 91,641.97 0.0K
10:15 91,634.55 91,692.40 91,552.96 91,572.73 0.0K
10:20 91,589.48 91,627.51 91,518.76 91,602.62 0.0K
10:25 91,616.27 91,673.02 91,590.36 91,606.74 0.0K
10:30 91,608.34 91,642.68 91,586.10 91,642.68 0.0K
10:35 91,632.85 91,773.80 91,632.85 91,774.47 0.0K
10:40 91,778.50 91,791.98 91,638.79 91,719.88 0.0K
10:45 91,727.65 91,799.84 91,717.15 91,771.22 0.0K
10:50 91,772.40 91,785.27 91,671.80 91,745.58 0.0K
10:55 91,754.08 91,846.04 91,709.59 91,722.95 0.0K
11:00 91,725.41 91,869.72 91,693.29 91,869.72 0.0K
11:05 91,872.09 91,964.67 91,872.09 91,900.08 0.0K
11:10 91,908.70 91,939.54 91,840.05 91,900.92 0.0K
11:15 91,901.70 91,954.01 91,833.97 91,950.03 0.0K
11:20 91,948.45 92,006.63 91,911.86 92,002.98 0.0K
11:25 92,002.52 92,046.87 91,966.02 91,985.49 0.0K
11:30 91,993.63 92,039.22 91,958.70 91,994.03 0.0K
11:35 91,996.26 92,036.88 91,963.65 92,028.69 0.0K
11:40 92,026.33 92,082.00 92,001.70 92,062.91 0.0K
11:45 92,085.53 92,102.08 92,041.42 92,041.42 0.0K
11:50 92,054.25 92,077.18 92,010.59 92,013.96 0.0K
11:55 92,023.71 92,081.91 92,006.20 92,066.09 0.0K
12:00 92,078.85 92,078.85 92,078.85 92,078.85 0.0K
12:05 92,079.00 92,079.00 92,079.00 92,079.00 0.0K
13:00 92,101.18 92,101.18 91,847.29 91,847.29 0.0K
13:05 91,847.65 91,867.91 91,795.65 91,853.25 0.0K
13:10 91,846.79 91,897.33 91,649.83 91,651.56 0.0K
13:15 91,700.86 91,741.06 91,622.03 91,653.12 0.0K
13:20 91,680.36 91,733.66 91,645.77 91,688.15 0.0K
13:25 91,695.73 91,695.73 91,551.90 91,564.43 0.0K
13:30 91,570.06 91,580.51 91,454.35 91,554.66 0.0K
13:35 91,547.66 91,664.83 91,542.69 91,664.83 0.0K
13:40 91,669.23 91,727.43 91,622.56 91,655.33 0.0K
13:45 91,646.50 91,722.79 91,591.18 91,691.36 0.0K
13:50 91,695.22 91,780.66 91,686.15 91,751.39 0.0K
13:55 91,760.20 91,890.39 91,760.20 91,888.21 0.0K
14:00 91,894.93 91,951.38 91,891.11 91,897.76 0.0K
14:05 91,901.26 91,951.87 91,774.13 91,821.79 0.0K
14:10 91,822.46 91,887.91 91,792.96 91,831.62 0.0K
14:15 91,817.70 91,847.74 91,739.13 91,772.16 0.0K
14:20 91,772.63 91,788.29 91,729.48 91,769.90 0.0K
14:25 91,761.57 91,857.57 91,761.57 91,794.68 0.0K
14:30 91,789.71 91,873.88 91,786.25 91,851.61 0.0K
14:35 91,849.68 91,876.41 91,797.19 91,808.62 0.0K
14:40 91,823.62 91,823.62 91,686.96 91,726.09 0.0K
14:45 91,719.58 91,741.23 91,668.98 91,714.90 0.0K
14:50 91,699.22 91,711.07 91,604.96 91,609.77 0.0K
14:55 91,605.06 91,610.71 91,548.86 91,610.71 0.0K
15:00 91,601.13 91,607.17 91,422.51 91,422.51 0.0K
15:05 91,457.95 91,457.95 91,392.53 91,399.34 0.0K
15:10 91,390.05 91,420.69 91,331.45 91,379.91 0.0K
15:15 91,382.90 91,405.29 91,342.99 91,372.79 0.0K
15:20 91,364.63 91,399.66 91,286.48 91,287.43 0.0K
15:25 91,303.58 91,373.02 91,287.84 91,366.71 0.0K
15:30 91,371.53 91,453.09 91,345.18 91,430.86 0.0K
15:35 91,424.07 91,497.26 91,416.80 91,416.80 0.0K
15:40 91,411.21 91,482.86 91,405.03 91,471.59 0.0K
15:45 91,470.97 91,475.43 91,411.47 91,458.89 0.0K
15:50 91,455.19 91,537.53 91,448.11 91,521.40 0.0K
15:55 91,517.17 91,565.04 91,510.44 91,563.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음