Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,886.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,636.13 66,646.10 66,406.58 66,459.53 0.0K
09:35 66,453.59 66,520.46 66,358.28 66,519.96 0.0K
09:40 66,502.57 66,585.08 66,451.87 66,480.94 0.0K
09:45 66,475.75 66,481.84 66,290.15 66,359.19 0.0K
09:50 66,342.75 66,346.57 66,209.67 66,253.53 0.0K
09:55 66,277.61 66,355.52 66,194.82 66,210.86 0.0K
10:00 66,247.47 66,453.06 66,247.47 66,395.71 0.0K
10:05 66,395.29 66,405.37 66,222.56 66,291.47 0.0K
10:10 66,287.72 66,529.56 66,278.92 66,524.47 0.0K
10:15 66,532.02 66,569.56 66,432.14 66,455.99 0.0K
10:20 66,452.82 66,458.24 66,289.23 66,291.75 0.0K
10:25 66,316.15 66,478.74 66,260.73 66,442.01 0.0K
10:30 66,448.45 66,536.83 66,426.98 66,515.21 0.0K
10:35 66,520.58 66,520.58 66,372.42 66,417.16 0.0K
10:40 66,414.66 66,417.92 66,305.12 66,312.67 0.0K
10:45 66,306.77 66,364.51 66,268.32 66,274.95 0.0K
10:50 66,273.37 66,343.70 66,257.75 66,338.45 0.0K
10:55 66,328.78 66,343.75 66,251.81 66,269.88 0.0K
11:00 66,270.39 66,274.43 66,118.78 66,154.07 0.0K
11:05 66,145.09 66,149.86 65,992.77 66,006.43 0.0K
11:10 65,999.19 66,087.34 65,977.54 66,070.79 0.0K
11:15 66,080.22 66,211.17 66,079.45 66,137.09 0.0K
11:20 66,140.52 66,177.04 66,105.97 66,160.04 0.0K
11:25 66,152.87 66,163.20 65,993.48 65,994.80 0.0K
11:30 65,997.06 66,022.23 65,828.05 65,858.85 0.0K
11:35 65,867.13 65,937.86 65,836.76 65,919.22 0.0K
11:40 65,921.92 65,921.92 65,796.81 65,823.67 0.0K
11:45 65,814.66 65,903.35 65,799.10 65,874.50 0.0K
11:50 65,871.30 65,908.92 65,867.28 65,898.17 0.0K
11:55 65,889.51 65,909.93 65,866.38 65,901.48 0.0K
12:00 65,897.13 65,897.13 65,897.13 65,897.13 0.0K
12:05 65,897.00 65,897.00 65,897.00 65,897.00 0.0K
13:00 65,875.43 65,888.01 65,799.94 65,879.49 0.0K
13:05 65,888.92 66,030.15 65,883.15 66,030.15 0.0K
13:10 66,038.78 66,115.99 65,979.96 66,097.52 0.0K
13:15 66,097.25 66,097.25 65,917.71 65,933.47 0.0K
13:20 65,946.07 65,984.03 65,930.83 65,979.60 0.0K
13:25 65,991.21 66,040.34 65,959.15 66,029.59 0.0K
13:30 66,032.68 66,040.19 65,975.00 66,024.16 0.0K
13:35 66,028.31 66,066.35 66,009.48 66,014.19 0.0K
13:40 66,013.47 66,026.63 65,895.19 65,907.54 0.0K
13:45 65,907.60 65,917.60 65,879.12 65,905.50 0.0K
13:50 65,917.22 65,994.59 65,913.59 65,980.09 0.0K
13:55 65,979.71 65,993.28 65,947.43 65,962.65 0.0K
14:00 65,963.20 65,969.55 65,913.62 65,913.62 0.0K
14:05 65,921.70 65,950.13 65,878.72 65,931.09 0.0K
14:10 65,924.10 65,966.30 65,873.27 65,877.75 0.0K
14:15 65,877.36 65,895.56 65,854.05 65,874.35 0.0K
14:20 65,876.11 66,060.82 65,862.75 66,035.16 0.0K
14:25 66,028.98 66,140.78 66,027.42 66,049.33 0.0K
14:30 66,035.36 66,039.07 65,946.36 66,008.39 0.0K
14:35 66,014.28 66,047.47 65,976.70 66,028.47 0.0K
14:40 66,041.14 66,090.59 66,040.15 66,074.36 0.0K
14:45 66,082.64 66,137.05 66,071.29 66,127.26 0.0K
14:50 66,122.90 66,122.90 66,060.65 66,063.64 0.0K
14:55 66,058.30 66,080.14 66,040.45 66,080.14 0.0K
15:00 66,070.46 66,130.60 66,070.46 66,091.15 0.0K
15:05 66,087.74 66,169.27 66,077.57 66,121.81 0.0K
15:10 66,120.33 66,136.44 66,034.95 66,064.68 0.0K
15:15 66,059.65 66,096.09 66,015.59 66,090.23 0.0K
15:20 66,091.70 66,091.70 66,015.79 66,019.84 0.0K
15:25 66,015.85 66,028.92 65,992.11 66,021.55 0.0K
15:30 66,024.36 66,024.36 65,978.16 66,001.39 0.0K
15:35 65,995.76 65,999.82 65,933.87 65,945.16 0.0K
15:40 65,947.42 66,014.28 65,930.90 65,998.68 0.0K
15:45 66,007.61 66,007.61 65,938.49 65,978.10 0.0K
15:50 66,005.15 66,019.30 65,945.24 65,948.01 0.0K
15:55 65,944.36 65,993.44 65,937.79 65,963.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음