Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81,453.21 81,562.95 81,321.47 81,325.99 0.0K
09:35 81,269.15 81,642.89 81,269.15 81,642.89 0.0K
09:40 81,588.04 81,921.37 81,572.17 81,801.08 0.0K
09:45 81,744.91 81,882.07 81,672.21 81,707.69 0.0K
09:50 81,645.04 81,953.30 81,645.04 81,909.82 0.0K
09:55 81,838.20 81,926.21 81,737.71 81,799.18 0.0K
10:00 81,746.60 81,907.39 81,709.22 81,714.51 0.0K
10:05 81,660.25 81,706.88 81,558.04 81,567.15 0.0K
10:10 81,507.55 81,650.85 81,507.55 81,641.00 0.0K
10:15 81,577.68 81,749.82 81,577.68 81,749.82 0.0K
10:20 81,694.66 81,913.34 81,694.66 81,735.02 0.0K
10:25 81,687.75 81,848.98 81,687.75 81,783.34 0.0K
10:30 81,728.03 81,832.02 81,701.76 81,755.49 0.0K
10:35 81,711.10 81,778.72 81,626.32 81,648.64 0.0K
10:40 81,585.45 81,809.83 81,585.45 81,801.81 0.0K
10:45 81,734.31 81,965.62 81,734.31 81,957.01 0.0K
10:50 81,906.28 81,942.15 81,808.78 81,836.99 0.0K
10:55 81,769.64 81,863.36 81,764.07 81,771.51 0.0K
11:00 81,730.07 81,818.60 81,717.31 81,745.55 0.0K
11:05 81,680.34 81,760.50 81,667.81 81,682.12 0.0K
11:10 81,634.46 81,789.71 81,634.46 81,756.68 0.0K
11:15 81,695.17 81,810.12 81,695.17 81,729.79 0.0K
11:20 81,684.32 81,910.85 81,684.32 81,889.71 0.0K
11:25 81,830.93 81,968.87 81,830.93 81,934.00 0.0K
11:30 81,886.31 82,127.33 81,886.31 82,114.69 0.0K
11:35 82,041.17 82,096.67 82,002.49 82,067.08 0.0K
11:40 82,011.62 82,150.28 82,011.62 82,086.68 0.0K
11:45 82,006.59 82,103.61 82,006.59 82,091.10 0.0K
11:50 82,031.39 82,057.09 81,939.66 81,960.70 0.0K
11:55 81,912.49 82,047.83 81,912.49 82,034.56 0.0K
12:00 81,971.59 81,971.59 81,971.59 81,971.59 0.0K
12:05 81,972.00 81,972.00 81,972.00 81,972.00 0.0K
13:00 82,011.79 82,152.50 81,968.84 82,069.37 0.0K
13:05 82,028.30 82,118.02 82,028.30 82,094.33 0.0K
13:10 82,037.75 82,237.26 82,037.75 82,231.00 0.0K
13:15 82,186.16 82,471.47 82,186.16 82,471.47 0.0K
13:20 82,395.31 82,511.49 82,395.31 82,437.65 0.0K
13:25 82,386.98 82,478.61 82,340.73 82,348.12 0.0K
13:30 82,314.84 82,434.07 82,288.32 82,290.91 0.0K
13:35 82,259.84 82,399.68 82,259.84 82,320.93 0.0K
13:40 82,270.16 82,423.61 82,270.16 82,359.55 0.0K
13:45 82,305.07 82,334.82 82,166.26 82,179.05 0.0K
13:50 82,137.67 82,287.56 82,137.67 82,278.89 0.0K
13:55 82,231.86 82,270.62 82,193.64 82,229.80 0.0K
14:00 82,180.54 82,246.56 82,046.78 82,101.96 0.0K
14:05 82,059.04 82,175.91 82,059.04 82,096.89 0.0K
14:10 82,066.27 82,174.86 82,047.75 82,050.39 0.0K
14:15 82,024.15 82,075.45 81,989.29 82,014.46 0.0K
14:20 81,977.31 82,063.57 81,977.31 82,045.41 0.0K
14:25 82,018.21 82,199.12 82,018.21 82,189.89 0.0K
14:30 82,146.36 82,220.29 82,146.36 82,207.40 0.0K
14:35 82,163.66 82,200.64 82,140.85 82,155.05 0.0K
14:40 82,109.67 82,190.12 82,109.67 82,129.52 0.0K
14:45 82,110.96 82,160.00 82,102.98 82,152.65 0.0K
14:50 82,127.53 82,233.61 82,125.58 82,225.53 0.0K
14:55 82,191.70 82,344.25 82,191.70 82,344.25 0.0K
15:00 82,293.12 82,657.47 82,293.12 82,519.58 0.0K
15:05 82,465.33 82,514.52 82,369.21 82,376.47 0.0K
15:10 82,335.09 82,512.15 82,335.09 82,497.33 0.0K
15:15 82,454.34 82,516.89 82,450.09 82,499.33 0.0K
15:20 82,469.39 82,588.51 82,469.39 82,509.14 0.0K
15:25 82,484.93 82,514.75 82,466.16 82,487.75 0.0K
15:30 82,455.78 82,535.82 82,432.45 82,432.45 0.0K
15:35 82,430.85 82,586.00 82,427.87 82,513.33 0.0K
15:40 82,507.16 82,542.61 82,475.65 82,523.22 0.0K
15:45 82,505.27 82,530.60 82,488.48 82,515.25 0.0K
15:50 82,500.47 82,570.73 82,500.47 82,567.42 0.0K
15:55 82,528.63 82,605.54 82,528.63 82,550.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음