Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,057.88 85,314.11 85,027.41 85,290.88 0.0K
09:35 85,307.77 85,400.33 85,263.65 85,368.52 0.0K
09:40 85,381.40 85,514.94 85,353.46 85,514.94 0.0K
09:45 85,512.56 85,630.72 85,507.98 85,608.45 0.0K
09:50 85,600.49 85,672.52 85,551.84 85,620.31 0.0K
09:55 85,621.83 85,688.00 85,600.36 85,600.36 0.0K
10:00 85,604.56 85,636.03 85,464.53 85,570.88 0.0K
10:05 85,573.00 85,603.70 85,511.34 85,551.94 0.0K
10:10 85,551.21 85,621.14 85,511.09 85,610.99 0.0K
10:15 85,610.37 85,676.78 85,479.18 85,608.35 0.0K
10:20 85,601.89 85,640.09 85,500.69 85,528.57 0.0K
10:25 85,550.94 85,550.94 85,404.88 85,534.71 0.0K
10:30 85,535.07 85,586.01 85,495.23 85,582.32 0.0K
10:35 85,583.19 85,721.68 85,564.41 85,719.49 0.0K
10:40 85,727.50 85,779.91 85,692.59 85,707.98 0.0K
10:45 85,707.82 85,717.83 85,570.92 85,589.25 0.0K
10:50 85,576.07 85,655.99 85,563.03 85,563.03 0.0K
10:55 85,556.06 85,590.78 85,501.76 85,501.76 0.0K
11:00 85,493.51 85,493.51 85,427.40 85,454.20 0.0K
11:05 85,451.78 85,540.65 85,435.59 85,513.28 0.0K
11:10 85,511.44 85,596.83 85,511.44 85,565.40 0.0K
11:15 85,555.77 85,716.32 85,555.77 85,698.26 0.0K
11:20 85,699.45 85,810.74 85,697.20 85,767.36 0.0K
11:25 85,772.92 85,849.28 85,770.73 85,785.47 0.0K
11:30 85,783.09 85,795.60 85,661.08 85,662.52 0.0K
11:35 85,665.26 85,698.77 85,641.34 85,673.78 0.0K
11:40 85,666.95 85,746.62 85,666.95 85,730.22 0.0K
11:45 85,742.87 85,778.33 85,724.97 85,740.28 0.0K
11:50 85,740.16 85,782.52 85,736.08 85,766.10 0.0K
11:55 85,760.29 85,791.79 85,748.17 85,769.02 0.0K
12:00 85,769.34 85,769.34 85,769.34 85,769.34 0.0K
12:05 85,769.00 85,769.00 85,769.00 85,769.00 0.0K
13:00 85,773.99 85,869.69 85,751.24 85,822.55 0.0K
13:05 85,802.69 85,804.57 85,701.11 85,791.26 0.0K
13:10 85,785.18 85,829.34 85,724.31 85,794.35 0.0K
13:15 85,794.34 85,794.34 85,681.98 85,727.30 0.0K
13:20 85,726.83 85,738.95 85,671.21 85,695.47 0.0K
13:25 85,689.27 85,760.35 85,677.17 85,739.42 0.0K
13:30 85,735.90 85,798.68 85,720.81 85,758.78 0.0K
13:35 85,751.39 85,797.41 85,740.27 85,744.45 0.0K
13:40 85,755.27 85,785.78 85,739.85 85,739.85 0.0K
13:45 85,738.47 85,864.77 85,723.91 85,828.53 0.0K
13:50 85,832.21 85,904.16 85,788.15 85,887.55 0.0K
13:55 85,888.99 85,888.99 85,730.05 85,734.89 0.0K
14:00 85,734.53 85,863.98 85,734.53 85,851.58 0.0K
14:05 85,861.06 85,900.83 85,838.52 85,853.29 0.0K
14:10 85,857.95 85,917.59 85,857.95 85,912.18 0.0K
14:15 85,903.04 85,926.78 85,870.27 85,875.29 0.0K
14:20 85,884.63 85,934.18 85,868.69 85,878.79 0.0K
14:25 85,886.37 85,895.19 85,809.29 85,837.86 0.0K
14:30 85,842.93 85,872.39 85,806.06 85,867.13 0.0K
14:35 85,866.67 85,876.18 85,791.94 85,809.48 0.0K
14:40 85,807.94 85,826.46 85,777.57 85,785.24 0.0K
14:45 85,788.56 85,799.23 85,730.74 85,767.58 0.0K
14:50 85,774.98 85,774.98 85,699.68 85,730.96 0.0K
14:55 85,732.66 85,765.34 85,706.87 85,739.84 0.0K
15:00 85,746.31 85,748.26 85,674.45 85,702.97 0.0K
15:05 85,710.63 85,739.71 85,670.60 85,670.60 0.0K
15:10 85,671.84 85,710.83 85,636.47 85,656.97 0.0K
15:15 85,674.86 85,705.29 85,648.10 85,692.36 0.0K
15:20 85,699.25 85,725.83 85,681.45 85,696.77 0.0K
15:25 85,716.95 85,716.95 85,672.72 85,684.51 0.0K
15:30 85,697.30 85,709.24 85,620.62 85,653.16 0.0K
15:35 85,638.69 85,678.28 85,612.58 85,661.86 0.0K
15:40 85,638.22 85,669.72 85,614.10 85,633.44 0.0K
15:45 85,617.85 85,663.40 85,600.34 85,646.05 0.0K
15:50 85,639.12 85,646.81 85,590.76 85,592.10 0.0K
15:55 85,618.31 85,679.56 85,589.44 85,679.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음