Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,106.38 85,272.79 85,106.38 85,253.08 0.0K
09:35 85,254.47 85,254.47 85,021.34 85,127.33 0.0K
09:40 85,131.24 85,136.56 85,013.72 85,118.38 0.0K
09:45 85,124.36 85,169.67 85,076.49 85,102.89 0.0K
09:50 85,113.72 85,185.23 85,063.54 85,090.82 0.0K
09:55 85,069.84 85,193.27 85,056.80 85,183.31 0.0K
10:00 85,165.15 85,216.22 85,141.54 85,180.74 0.0K
10:05 85,187.88 85,244.08 85,152.45 85,230.30 0.0K
10:10 85,226.56 85,291.50 85,179.34 85,185.64 0.0K
10:15 85,192.37 85,219.99 85,126.91 85,216.62 0.0K
10:20 85,210.63 85,253.53 85,177.37 85,198.34 0.0K
10:25 85,187.37 85,316.42 85,187.37 85,300.30 0.0K
10:30 85,311.33 85,390.02 85,275.65 85,346.81 0.0K
10:35 85,375.86 85,463.75 85,370.09 85,460.72 0.0K
10:40 85,475.24 85,475.24 85,399.10 85,413.23 0.0K
10:45 85,402.02 85,414.89 85,321.97 85,360.32 0.0K
10:50 85,352.45 85,376.72 85,301.58 85,329.63 0.0K
10:55 85,334.33 85,484.03 85,329.07 85,417.11 0.0K
11:00 85,414.86 85,439.20 85,387.44 85,399.83 0.0K
11:05 85,396.17 85,428.07 85,300.62 85,325.78 0.0K
11:10 85,333.33 85,385.68 85,312.84 85,338.67 0.0K
11:15 85,342.53 85,342.53 85,251.91 85,254.06 0.0K
11:20 85,254.23 85,309.76 85,229.63 85,309.76 0.0K
11:25 85,316.86 85,385.62 85,306.08 85,325.96 0.0K
11:30 85,329.29 85,332.81 85,288.75 85,289.47 0.0K
11:35 85,293.71 85,317.97 85,279.91 85,287.11 0.0K
11:40 85,287.57 85,324.67 85,277.88 85,290.79 0.0K
11:45 85,309.43 85,344.37 85,293.49 85,315.04 0.0K
11:50 85,329.30 85,350.43 85,298.45 85,323.50 0.0K
11:55 85,329.70 85,354.56 85,314.21 85,338.48 0.0K
12:00 85,334.39 85,334.39 85,334.39 85,334.39 0.0K
12:05 85,334.00 85,334.00 85,334.00 85,334.00 0.0K
13:00 85,334.41 85,334.41 85,252.09 85,280.95 0.0K
13:05 85,275.18 85,295.68 85,176.92 85,179.05 0.0K
13:10 85,186.47 85,201.81 85,142.17 85,193.69 0.0K
13:15 85,194.17 85,228.30 85,169.53 85,176.11 0.0K
13:20 85,166.83 85,191.31 85,102.06 85,127.78 0.0K
13:25 85,142.17 85,142.17 84,949.30 84,949.30 0.0K
13:30 84,961.28 85,040.73 84,936.84 84,963.56 0.0K
13:35 84,972.37 85,000.49 84,907.27 84,933.35 0.0K
13:40 84,934.80 84,934.80 84,831.18 84,870.45 0.0K
13:45 84,876.23 84,981.62 84,866.33 84,975.87 0.0K
13:50 84,982.30 84,987.57 84,931.21 84,955.60 0.0K
13:55 84,939.32 84,986.07 84,920.16 84,976.61 0.0K
14:00 84,974.41 84,985.83 84,922.25 84,950.81 0.0K
14:05 84,946.17 84,958.73 84,900.00 84,936.32 0.0K
14:10 84,919.54 84,985.57 84,915.23 84,974.83 0.0K
14:15 84,968.65 85,015.39 84,956.65 84,993.85 0.0K
14:20 84,973.18 85,048.55 84,973.18 85,033.56 0.0K
14:25 85,030.64 85,049.31 84,943.40 84,946.53 0.0K
14:30 84,960.45 85,033.45 84,927.06 85,008.21 0.0K
14:35 85,005.43 85,030.48 84,956.47 84,982.16 0.0K
14:40 84,958.20 85,025.46 84,943.64 84,992.07 0.0K
14:45 85,006.82 85,006.82 84,906.31 84,914.06 0.0K
14:50 84,930.08 84,966.75 84,915.92 84,956.24 0.0K
14:55 84,968.42 84,969.03 84,935.26 84,958.04 0.0K
15:00 84,954.53 85,013.61 84,909.26 85,010.28 0.0K
15:05 85,012.22 85,050.20 84,922.37 84,933.57 0.0K
15:10 84,936.94 84,952.99 84,860.16 84,862.63 0.0K
15:15 84,860.57 84,873.93 84,810.55 84,852.56 0.0K
15:20 84,845.07 84,891.89 84,832.30 84,847.35 0.0K
15:25 84,857.01 84,874.90 84,814.54 84,830.24 0.0K
15:30 84,823.33 84,823.33 84,695.64 84,697.88 0.0K
15:35 84,709.70 84,720.68 84,634.12 84,656.51 0.0K
15:40 84,645.09 84,645.09 84,578.67 84,636.50 0.0K
15:45 84,634.38 84,643.79 84,600.59 84,643.79 0.0K
15:50 84,645.05 84,645.05 84,493.37 84,504.03 0.0K
15:55 84,524.82 84,596.64 84,480.65 84,596.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음