95,508.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 84,816.88 | 84,912.39 | 84,726.40 | 84,888.89 | 0.0K |
| 09:35 | 84,867.54 | 84,867.54 | 84,707.61 | 84,750.01 | 0.0K |
| 09:40 | 84,750.34 | 84,939.77 | 84,684.54 | 84,917.30 | 0.0K |
| 09:45 | 84,921.35 | 84,921.35 | 84,725.00 | 84,780.83 | 0.0K |
| 09:50 | 84,787.31 | 84,931.40 | 84,769.70 | 84,921.02 | 0.0K |
| 09:55 | 84,925.93 | 84,980.46 | 84,879.65 | 84,925.02 | 0.0K |
| 10:00 | 84,921.74 | 84,954.97 | 84,702.04 | 84,710.36 | 0.0K |
| 10:05 | 84,719.08 | 84,797.60 | 84,691.27 | 84,740.74 | 0.0K |
| 10:10 | 84,733.95 | 84,751.26 | 84,588.42 | 84,626.02 | 0.0K |
| 10:15 | 84,608.74 | 84,661.97 | 84,594.74 | 84,623.08 | 0.0K |
| 10:20 | 84,631.13 | 84,662.52 | 84,580.25 | 84,660.93 | 0.0K |
| 10:25 | 84,652.95 | 84,679.57 | 84,516.87 | 84,516.87 | 0.0K |
| 10:30 | 84,503.11 | 84,516.79 | 84,423.69 | 84,490.54 | 0.0K |
| 10:35 | 84,490.02 | 84,558.64 | 84,466.63 | 84,545.72 | 0.0K |
| 10:40 | 84,534.52 | 84,535.96 | 84,462.74 | 84,507.23 | 0.0K |
| 10:45 | 84,497.56 | 84,511.05 | 84,357.41 | 84,383.07 | 0.0K |
| 10:50 | 84,382.41 | 84,532.37 | 84,364.52 | 84,499.51 | 0.0K |
| 10:55 | 84,499.64 | 84,552.77 | 84,454.84 | 84,539.96 | 0.0K |
| 11:00 | 84,537.16 | 84,567.01 | 84,431.77 | 84,469.52 | 0.0K |
| 11:05 | 84,476.01 | 84,555.46 | 84,466.43 | 84,540.06 | 0.0K |
| 11:10 | 84,547.89 | 84,600.71 | 84,517.98 | 84,523.34 | 0.0K |
| 11:15 | 84,526.96 | 84,555.27 | 84,503.17 | 84,531.23 | 0.0K |
| 11:20 | 84,527.96 | 84,561.78 | 84,514.53 | 84,547.26 | 0.0K |
| 11:25 | 84,560.66 | 84,590.66 | 84,542.44 | 84,547.68 | 0.0K |
| 11:30 | 84,554.87 | 84,626.90 | 84,542.39 | 84,619.68 | 0.0K |
| 11:35 | 84,625.52 | 84,674.66 | 84,611.84 | 84,660.61 | 0.0K |
| 11:40 | 84,679.43 | 84,687.04 | 84,643.36 | 84,665.43 | 0.0K |
| 11:45 | 84,663.07 | 84,663.07 | 84,615.66 | 84,633.19 | 0.0K |
| 11:50 | 84,633.85 | 84,666.72 | 84,605.64 | 84,630.53 | 0.0K |
| 11:55 | 84,622.88 | 84,644.72 | 84,605.97 | 84,634.06 | 0.0K |
| 12:00 | 84,626.01 | 84,626.01 | 84,626.01 | 84,626.01 | 0.0K |
| 12:05 | 84,626.00 | 84,626.00 | 84,626.00 | 84,626.00 | 0.0K |
| 13:00 | 84,597.71 | 84,633.04 | 84,528.39 | 84,564.72 | 0.0K |
| 13:05 | 84,550.35 | 84,579.96 | 84,493.48 | 84,493.48 | 0.0K |
| 13:10 | 84,494.53 | 84,567.58 | 84,484.68 | 84,561.66 | 0.0K |
| 13:15 | 84,566.69 | 84,568.95 | 84,385.66 | 84,462.32 | 0.0K |
| 13:20 | 84,456.83 | 84,496.80 | 84,425.79 | 84,466.55 | 0.0K |
| 13:25 | 84,470.52 | 84,554.26 | 84,469.03 | 84,548.88 | 0.0K |
| 13:30 | 84,545.45 | 84,660.52 | 84,537.59 | 84,571.65 | 0.0K |
| 13:35 | 84,581.82 | 84,589.58 | 84,514.76 | 84,542.83 | 0.0K |
| 13:40 | 84,550.10 | 84,550.10 | 84,480.08 | 84,535.85 | 0.0K |
| 13:45 | 84,525.61 | 84,525.61 | 84,463.47 | 84,471.55 | 0.0K |
| 13:50 | 84,465.13 | 84,474.22 | 84,342.69 | 84,343.93 | 0.0K |
| 13:55 | 84,336.97 | 84,390.45 | 84,257.77 | 84,285.39 | 0.0K |
| 14:00 | 84,277.15 | 84,308.49 | 84,226.80 | 84,296.46 | 0.0K |
| 14:05 | 84,288.93 | 84,340.60 | 84,255.01 | 84,324.16 | 0.0K |
| 14:10 | 84,332.67 | 84,354.80 | 84,330.46 | 84,344.51 | 0.0K |
| 14:15 | 84,335.61 | 84,346.19 | 84,285.44 | 84,320.37 | 0.0K |
| 14:20 | 84,312.45 | 84,359.58 | 84,303.30 | 84,319.81 | 0.0K |
| 14:25 | 84,328.55 | 84,328.55 | 84,272.23 | 84,301.60 | 0.0K |
| 14:30 | 84,301.78 | 84,392.04 | 84,274.74 | 84,386.30 | 0.0K |
| 14:35 | 84,383.39 | 84,429.95 | 84,346.02 | 84,393.41 | 0.0K |
| 14:40 | 84,390.54 | 84,416.79 | 84,363.44 | 84,408.97 | 0.0K |
| 14:45 | 84,414.80 | 84,457.07 | 84,399.33 | 84,428.23 | 0.0K |
| 14:50 | 84,430.07 | 84,436.08 | 84,383.86 | 84,390.45 | 0.0K |
| 14:55 | 84,393.28 | 84,425.15 | 84,308.08 | 84,352.85 | 0.0K |
| 15:00 | 84,337.40 | 84,389.09 | 84,325.27 | 84,337.73 | 0.0K |
| 15:05 | 84,341.63 | 84,369.96 | 84,295.20 | 84,306.88 | 0.0K |
| 15:10 | 84,310.58 | 84,310.58 | 84,125.14 | 84,142.67 | 0.0K |
| 15:15 | 84,150.63 | 84,180.62 | 84,131.94 | 84,131.57 | 0.0K |
| 15:20 | 84,131.61 | 84,165.87 | 84,106.28 | 84,144.70 | 0.0K |
| 15:25 | 84,142.58 | 84,185.25 | 84,104.25 | 84,182.23 | 0.0K |
| 15:30 | 84,182.17 | 84,234.58 | 84,166.76 | 84,228.54 | 0.0K |
| 15:35 | 84,222.02 | 84,263.26 | 84,207.75 | 84,223.96 | 0.0K |
| 15:40 | 84,224.18 | 84,306.56 | 84,200.50 | 84,306.56 | 0.0K |
| 15:45 | 84,304.69 | 84,401.96 | 84,291.45 | 84,393.91 | 0.0K |
| 15:50 | 84,397.59 | 84,411.42 | 84,369.61 | 84,400.16 | 0.0K |
| 15:55 | 84,394.65 | 84,455.12 | 84,367.47 | 84,455.12 | 0.0K |