Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84,052.99 84,122.33 83,974.64 83,983.30 0.0K
09:35 83,967.27 83,968.78 83,823.36 83,915.99 0.0K
09:40 83,919.73 84,090.10 83,796.69 83,799.83 0.0K
09:45 83,787.66 83,787.66 83,670.20 83,671.73 0.0K
09:50 83,676.20 83,772.55 83,676.20 83,717.66 0.0K
09:55 83,705.75 83,739.31 83,648.45 83,648.45 0.0K
10:00 83,642.92 83,645.47 83,521.63 83,532.57 0.0K
10:05 83,538.66 83,555.72 83,430.20 83,447.30 0.0K
10:10 83,463.98 83,513.45 83,386.97 83,386.97 0.0K
10:15 83,373.03 83,449.57 83,360.80 83,435.05 0.0K
10:20 83,421.71 83,429.51 83,318.25 83,344.89 0.0K
10:25 83,331.73 83,383.63 83,323.04 83,336.43 0.0K
10:30 83,347.54 83,426.00 83,322.78 83,424.79 0.0K
10:35 83,418.63 83,483.85 83,407.39 83,459.04 0.0K
10:40 83,461.48 83,552.66 83,461.48 83,552.66 0.0K
10:45 83,552.96 83,614.28 83,552.96 83,571.38 0.0K
10:50 83,572.20 83,580.52 83,492.28 83,509.43 0.0K
10:55 83,514.07 83,514.07 83,451.67 83,451.67 0.0K
11:00 83,461.58 83,504.84 83,386.51 83,394.33 0.0K
11:05 83,397.76 83,435.68 83,374.96 83,392.48 0.0K
11:10 83,388.47 83,407.62 83,349.85 83,349.85 0.0K
11:15 83,347.53 83,396.69 83,324.93 83,394.70 0.0K
11:20 83,393.32 83,462.00 83,387.83 83,435.79 0.0K
11:25 83,445.80 83,469.08 83,403.38 83,429.71 0.0K
11:30 83,443.61 83,460.61 83,425.31 83,441.50 0.0K
11:35 83,450.80 83,498.40 83,444.17 83,465.80 0.0K
11:40 83,467.78 83,486.17 83,443.02 83,471.89 0.0K
11:45 83,463.82 83,491.25 83,432.86 83,465.31 0.0K
11:50 83,461.00 83,498.55 83,450.29 83,453.94 0.0K
11:55 83,464.57 83,484.81 83,446.45 83,475.96 0.0K
12:00 83,482.65 83,482.65 83,482.65 83,482.65 0.0K
12:05 83,483.00 83,483.00 83,483.00 83,483.00 0.0K
13:00 83,497.97 83,522.41 83,465.14 83,493.71 0.0K
13:05 83,517.73 83,568.60 83,502.08 83,533.12 0.0K
13:10 83,535.88 83,546.20 83,498.66 83,513.24 0.0K
13:15 83,523.91 83,523.91 83,435.80 83,452.51 0.0K
13:20 83,441.08 83,456.13 83,401.62 83,427.98 0.0K
13:25 83,422.34 83,568.22 83,417.60 83,516.19 0.0K
13:30 83,514.38 83,550.02 83,505.18 83,546.31 0.0K
13:35 83,545.71 83,545.71 83,462.42 83,473.07 0.0K
13:40 83,473.85 83,491.17 83,422.74 83,479.03 0.0K
13:45 83,472.36 83,505.84 83,426.26 83,426.59 0.0K
13:50 83,432.02 83,432.02 83,354.53 83,371.76 0.0K
13:55 83,365.03 83,379.88 83,331.52 83,355.12 0.0K
14:00 83,353.46 83,382.47 83,337.22 83,355.35 0.0K
14:05 83,352.97 83,389.24 83,344.19 83,381.72 0.0K
14:10 83,375.93 83,391.75 83,342.06 83,374.13 0.0K
14:15 83,377.39 83,384.74 83,246.05 83,272.04 0.0K
14:20 83,288.30 83,371.11 83,265.36 83,367.52 0.0K
14:25 83,372.09 83,389.13 83,345.96 83,348.37 0.0K
14:30 83,351.16 83,392.66 83,332.01 83,350.03 0.0K
14:35 83,356.16 83,377.93 83,313.22 83,364.71 0.0K
14:40 83,366.40 83,405.51 83,344.34 83,392.75 0.0K
14:45 83,384.14 83,391.51 83,350.57 83,383.65 0.0K
14:50 83,371.10 83,421.06 83,359.81 83,413.01 0.0K
14:55 83,409.11 83,505.37 83,396.90 83,505.37 0.0K
15:00 83,505.63 83,511.21 83,475.19 83,493.45 0.0K
15:05 83,486.66 83,502.72 83,431.04 83,442.77 0.0K
15:10 83,438.66 83,469.99 83,414.74 83,414.74 0.0K
15:15 83,412.06 83,478.09 83,403.54 83,466.57 0.0K
15:20 83,462.94 83,510.54 83,459.11 83,488.50 0.0K
15:25 83,488.09 83,488.09 83,444.76 83,454.99 0.0K
15:30 83,466.08 83,483.50 83,425.57 83,449.92 0.0K
15:35 83,457.50 83,482.47 83,444.15 83,475.49 0.0K
15:40 83,467.81 83,544.09 83,453.42 83,533.05 0.0K
15:45 83,540.39 83,543.92 83,490.84 83,516.39 0.0K
15:50 83,518.10 83,518.10 83,450.90 83,472.14 0.0K
15:55 83,469.13 83,525.07 83,460.41 83,525.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음