Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87,484.63 87,683.27 87,468.78 87,470.18 0.0K
09:35 87,447.29 87,504.80 87,286.71 87,472.81 0.0K
09:40 87,508.82 87,575.67 87,484.88 87,542.86 0.0K
09:45 87,547.87 87,704.29 87,503.42 87,519.52 0.0K
09:50 87,543.70 87,664.99 87,469.50 87,565.68 0.0K
09:55 87,554.10 87,628.96 87,538.29 87,602.58 0.0K
10:00 87,591.51 87,655.87 87,382.81 87,384.66 0.0K
10:05 87,382.55 87,455.89 87,347.81 87,409.32 0.0K
10:10 87,409.92 87,599.13 87,342.65 87,583.37 0.0K
10:15 87,580.77 87,584.64 87,441.59 87,441.59 0.0K
10:20 87,434.97 87,480.46 87,398.50 87,404.89 0.0K
10:25 87,404.12 87,571.35 87,404.12 87,518.46 0.0K
10:30 87,514.42 87,534.34 87,373.77 87,377.23 0.0K
10:35 87,375.35 87,440.91 87,320.39 87,320.39 0.0K
10:40 87,343.28 87,350.13 87,219.72 87,324.52 0.0K
10:45 87,323.24 87,353.33 87,256.63 87,326.81 0.0K
10:50 87,326.86 87,414.53 87,313.77 87,360.25 0.0K
10:55 87,355.13 87,441.07 87,352.15 87,352.15 0.0K
11:00 87,353.36 87,385.50 87,331.67 87,365.73 0.0K
11:05 87,352.80 87,510.63 87,347.93 87,475.96 0.0K
11:10 87,471.10 87,482.60 87,411.21 87,435.94 0.0K
11:15 87,434.64 87,448.90 87,356.24 87,356.24 0.0K
11:20 87,352.95 87,354.54 87,273.98 87,313.51 0.0K
11:25 87,313.65 87,330.17 87,183.75 87,214.46 0.0K
11:30 87,218.32 87,218.32 87,147.02 87,153.33 0.0K
11:35 87,160.88 87,178.44 87,093.56 87,128.17 0.0K
11:40 87,124.00 87,131.96 87,065.53 87,080.15 0.0K
11:45 87,076.89 87,141.50 87,069.00 87,141.50 0.0K
11:50 87,138.96 87,197.73 87,129.05 87,181.40 0.0K
11:55 87,188.57 87,202.28 87,160.81 87,188.56 0.0K
12:00 87,192.81 87,192.81 87,192.81 87,192.81 0.0K
12:05 87,193.00 87,193.00 87,193.00 87,193.00 0.0K
13:00 87,191.30 87,191.30 87,030.80 87,064.18 0.0K
13:05 87,060.76 87,137.99 87,040.54 87,131.85 0.0K
13:10 87,136.44 87,192.07 87,097.77 87,175.48 0.0K
13:15 87,185.11 87,255.56 87,140.38 87,244.57 0.0K
13:20 87,244.98 87,257.44 87,219.80 87,231.00 0.0K
13:25 87,234.76 87,244.73 87,162.93 87,181.98 0.0K
13:30 87,181.90 87,293.22 87,175.77 87,259.62 0.0K
13:35 87,257.84 87,280.69 87,216.72 87,245.80 0.0K
13:40 87,238.25 87,317.85 87,233.96 87,240.97 0.0K
13:45 87,244.20 87,282.63 87,231.73 87,242.21 0.0K
13:50 87,242.55 87,262.74 87,162.09 87,176.89 0.0K
13:55 87,182.04 87,243.97 87,181.01 87,193.59 0.0K
14:00 87,198.51 87,277.64 87,198.51 87,265.04 0.0K
14:05 87,271.28 87,362.20 87,271.28 87,328.50 0.0K
14:10 87,333.21 87,344.58 87,297.06 87,327.79 0.0K
14:15 87,333.94 87,374.59 87,302.50 87,315.86 0.0K
14:20 87,327.22 87,361.76 87,320.30 87,344.01 0.0K
14:25 87,337.28 87,378.62 87,307.74 87,313.54 0.0K
14:30 87,294.05 87,385.60 87,294.05 87,380.92 0.0K
14:35 87,375.54 87,431.80 87,360.90 87,392.49 0.0K
14:40 87,393.35 87,468.52 87,379.97 87,466.43 0.0K
14:45 87,460.54 87,518.73 87,452.41 87,499.54 0.0K
14:50 87,507.00 87,522.85 87,472.76 87,481.29 0.0K
14:55 87,488.00 87,538.41 87,458.94 87,475.31 0.0K
15:00 87,489.91 87,593.71 87,489.91 87,561.98 0.0K
15:05 87,567.10 87,656.69 87,560.44 87,641.78 0.0K
15:10 87,635.07 87,674.72 87,588.47 87,588.47 0.0K
15:15 87,604.96 87,647.61 87,591.04 87,614.45 0.0K
15:20 87,608.96 87,621.28 87,518.62 87,527.48 0.0K
15:25 87,510.56 87,544.56 87,499.42 87,536.95 0.0K
15:30 87,522.07 87,585.80 87,519.68 87,577.97 0.0K
15:35 87,562.45 87,617.31 87,562.45 87,612.23 0.0K
15:40 87,610.39 87,662.61 87,600.22 87,619.86 0.0K
15:45 87,619.77 87,635.08 87,577.94 87,626.77 0.0K
15:50 87,631.87 87,678.19 87,598.91 87,636.75 0.0K
15:55 87,649.48 87,719.35 87,628.88 87,719.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음