Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
94,681.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89,160.53 89,255.62 89,060.30 89,113.62 0.0K
09:35 89,122.20 89,219.65 89,063.29 89,159.52 0.0K
09:40 89,168.25 89,330.43 89,120.03 89,324.15 0.0K
09:45 89,332.17 89,424.59 89,275.66 89,382.69 0.0K
09:50 89,392.68 89,393.81 89,213.23 89,213.23 0.0K
09:55 89,220.29 89,288.76 89,105.87 89,160.28 0.0K
10:00 89,190.64 89,205.27 89,013.02 89,126.25 0.0K
10:05 89,105.57 89,139.37 88,959.16 88,971.50 0.0K
10:10 88,982.38 89,051.70 88,913.67 89,024.79 0.0K
10:15 89,029.65 89,165.53 89,018.49 89,165.53 0.0K
10:20 89,162.49 89,188.70 89,064.22 89,092.16 0.0K
10:25 89,086.97 89,117.73 89,012.00 89,067.45 0.0K
10:30 89,063.87 89,157.85 89,023.79 89,029.43 0.0K
10:35 89,023.35 89,096.80 88,991.20 89,073.09 0.0K
10:40 89,082.96 89,113.76 89,057.48 89,113.46 0.0K
10:45 89,116.17 89,136.70 89,063.63 89,082.76 0.0K
10:50 89,087.24 89,195.10 89,084.47 89,184.99 0.0K
10:55 89,188.57 89,276.25 89,120.13 89,213.53 0.0K
11:00 89,209.49 89,209.90 89,047.34 89,047.34 0.0K
11:05 89,066.86 89,198.76 89,008.34 89,191.12 0.0K
11:10 89,198.05 89,230.19 89,082.74 89,082.74 0.0K
11:15 89,094.15 89,132.00 89,079.18 89,079.18 0.0K
11:20 89,082.31 89,102.51 88,995.95 88,995.95 0.0K
11:25 88,989.64 89,090.68 88,961.11 89,063.37 0.0K
11:30 89,083.05 89,163.96 89,083.05 89,130.70 0.0K
11:35 89,124.38 89,145.04 89,086.05 89,096.29 0.0K
11:40 89,100.37 89,129.06 89,084.42 89,106.78 0.0K
11:45 89,123.15 89,123.15 89,041.15 89,063.70 0.0K
11:50 89,066.24 89,110.19 89,066.24 89,088.34 0.0K
11:55 89,078.04 89,095.96 89,052.67 89,066.16 0.0K
12:00 89,071.32 89,071.32 89,071.32 89,071.32 0.0K
12:05 89,071.00 89,071.00 89,071.00 89,071.00 0.0K
13:00 89,063.37 89,063.37 88,980.22 89,044.25 0.0K
13:05 89,049.51 89,152.45 89,044.79 89,113.53 0.0K
13:10 89,113.01 89,144.66 89,054.09 89,142.30 0.0K
13:15 89,140.61 89,182.35 89,009.92 89,012.15 0.0K
13:20 89,024.51 89,052.69 88,951.42 88,998.84 0.0K
13:25 88,993.34 89,108.83 88,973.52 89,104.10 0.0K
13:30 89,105.48 89,105.48 89,066.75 89,080.31 0.0K
13:35 89,093.39 89,134.22 89,050.61 89,134.38 0.0K
13:40 89,124.43 89,187.48 89,112.68 89,161.78 0.0K
13:45 89,167.45 89,204.87 89,102.73 89,128.36 0.0K
13:50 89,133.35 89,200.26 89,117.29 89,143.42 0.0K
13:55 89,152.17 89,163.87 89,091.51 89,157.09 0.0K
14:00 89,160.85 89,269.14 89,160.85 89,255.26 0.0K
14:05 89,257.76 89,273.65 89,207.75 89,236.70 0.0K
14:10 89,237.94 89,241.15 89,173.35 89,180.34 0.0K
14:15 89,179.30 89,243.79 89,167.65 89,217.15 0.0K
14:20 89,227.42 89,270.34 89,178.71 89,263.00 0.0K
14:25 89,246.16 89,301.63 89,210.50 89,301.63 0.0K
14:30 89,300.02 89,311.85 89,257.15 89,292.10 0.0K
14:35 89,296.31 89,315.95 89,226.02 89,250.14 0.0K
14:40 89,248.15 89,248.68 89,190.82 89,192.74 0.0K
14:45 89,201.55 89,216.94 89,162.44 89,211.68 0.0K
14:50 89,207.56 89,236.86 89,200.46 89,219.06 0.0K
14:55 89,212.46 89,227.32 89,159.52 89,185.73 0.0K
15:00 89,192.31 89,319.89 89,181.39 89,306.08 0.0K
15:05 89,318.42 89,351.21 89,240.04 89,240.04 0.0K
15:10 89,228.24 89,336.82 89,224.13 89,328.67 0.0K
15:15 89,324.79 89,386.54 89,316.83 89,357.59 0.0K
15:20 89,364.85 89,502.41 89,348.09 89,467.56 0.0K
15:25 89,466.26 89,523.61 89,453.90 89,468.05 0.0K
15:30 89,462.98 89,620.93 89,462.98 89,609.68 0.0K
15:35 89,614.29 89,652.86 89,559.85 89,624.49 0.0K
15:40 89,613.41 89,646.96 89,565.74 89,601.75 0.0K
15:45 89,607.23 89,607.23 89,528.41 89,534.61 0.0K
15:50 89,530.96 89,570.16 89,516.38 89,556.41 0.0K
15:55 89,538.92 89,617.68 89,514.88 89,617.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음