Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
94,681.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90,765.65 90,907.91 90,738.77 90,750.76 0.0K
09:35 90,756.00 90,807.07 90,552.23 90,761.33 0.0K
09:40 90,764.58 90,796.12 90,681.47 90,749.75 0.0K
09:45 90,745.53 90,758.82 90,519.32 90,693.27 0.0K
09:50 90,684.67 90,841.72 90,684.67 90,821.34 0.0K
09:55 90,798.03 90,823.56 90,723.24 90,775.67 0.0K
10:00 90,760.40 90,917.31 90,732.53 90,899.60 0.0K
10:05 90,904.15 90,992.63 90,904.15 90,992.63 0.0K
10:10 90,989.65 91,247.87 90,989.65 91,238.98 0.0K
10:15 91,232.61 91,405.08 91,226.57 91,405.08 0.0K
10:20 91,388.53 91,447.52 91,347.08 91,377.82 0.0K
10:25 91,379.62 91,473.34 91,378.57 91,402.49 0.0K
10:30 91,419.95 91,419.95 91,229.45 91,359.76 0.0K
10:35 91,358.38 91,404.43 91,284.96 91,292.47 0.0K
10:40 91,293.27 91,427.20 91,278.12 91,416.31 0.0K
10:45 91,421.28 91,520.08 91,395.70 91,514.81 0.0K
10:50 91,507.20 91,643.82 91,503.97 91,643.82 0.0K
10:55 91,624.35 91,673.98 91,586.08 91,586.08 0.0K
11:00 91,580.45 91,673.37 91,438.96 91,465.96 0.0K
11:05 91,452.14 91,536.11 91,443.35 91,471.03 0.0K
11:10 91,464.31 91,531.49 91,399.06 91,470.85 0.0K
11:15 91,475.47 91,484.12 91,286.56 91,292.32 0.0K
11:20 91,295.38 91,372.46 91,193.66 91,372.46 0.0K
11:25 91,373.20 91,498.79 91,273.84 91,498.79 0.0K
11:30 91,492.35 91,547.35 91,465.22 91,469.03 0.0K
11:35 91,479.02 91,499.65 91,412.99 91,413.52 0.0K
11:40 91,424.19 91,493.76 91,410.33 91,464.62 0.0K
11:45 91,470.63 91,479.80 91,412.61 91,453.75 0.0K
11:50 91,468.17 91,530.05 91,468.17 91,515.01 0.0K
11:55 91,524.78 91,551.18 91,497.16 91,513.52 0.0K
12:00 91,491.56 91,491.56 91,491.56 91,491.56 0.0K
12:05 91,492.00 91,492.00 91,492.00 91,492.00 0.0K
13:00 91,493.10 91,495.12 91,198.04 91,266.74 0.0K
13:05 91,260.38 91,404.91 91,233.54 91,389.35 0.0K
13:10 91,386.40 91,456.32 91,318.34 91,318.34 0.0K
13:15 91,315.42 91,324.22 91,180.87 91,221.37 0.0K
13:20 91,220.51 91,317.43 91,201.18 91,243.30 0.0K
13:25 91,243.64 91,261.64 91,087.81 91,130.93 0.0K
13:30 91,132.57 91,230.26 91,116.49 91,175.84 0.0K
13:35 91,168.79 91,179.46 91,057.79 91,071.23 0.0K
13:40 91,083.63 91,188.72 91,043.66 91,180.50 0.0K
13:45 91,181.38 91,299.81 91,165.19 91,294.23 0.0K
13:50 91,294.50 91,404.84 91,282.01 91,379.77 0.0K
13:55 91,379.90 91,425.97 91,340.35 91,391.32 0.0K
14:00 91,389.60 91,426.54 91,327.08 91,350.67 0.0K
14:05 91,347.74 91,422.70 91,341.00 91,387.98 0.0K
14:10 91,392.94 91,465.58 91,376.09 91,455.00 0.0K
14:15 91,477.43 91,491.57 91,430.35 91,464.97 0.0K
14:20 91,479.41 91,519.02 91,432.76 91,433.92 0.0K
14:25 91,431.40 91,575.89 91,431.40 91,553.13 0.0K
14:30 91,563.24 91,623.78 91,552.06 91,563.26 0.0K
14:35 91,557.13 91,582.93 91,507.67 91,548.69 0.0K
14:40 91,545.54 91,580.06 91,458.48 91,473.59 0.0K
14:45 91,480.26 91,514.46 91,444.15 91,462.05 0.0K
14:50 91,459.40 91,567.90 91,446.84 91,554.71 0.0K
14:55 91,562.56 91,614.79 91,552.62 91,610.67 0.0K
15:00 91,601.20 91,639.16 91,454.82 91,454.94 0.0K
15:05 91,456.83 91,474.52 91,424.81 91,455.33 0.0K
15:10 91,454.79 91,460.84 91,339.38 91,356.41 0.0K
15:15 91,360.07 91,405.03 91,310.57 91,353.48 0.0K
15:20 91,361.71 91,414.92 91,331.96 91,347.59 0.0K
15:25 91,351.50 91,397.76 91,330.34 91,334.63 0.0K
15:30 91,349.17 91,406.56 91,325.55 91,374.66 0.0K
15:35 91,380.14 91,382.73 91,282.36 91,315.21 0.0K
15:40 91,315.85 91,332.73 91,290.29 91,326.31 0.0K
15:45 91,323.75 91,323.75 91,247.24 91,260.34 0.0K
15:50 91,272.13 91,289.62 91,215.48 91,215.48 0.0K
15:55 91,216.13 91,362.17 91,203.84 91,362.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음