Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
94,681.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88,784.34 88,917.22 88,686.43 88,881.78 0.0K
09:35 88,891.94 88,971.63 88,820.69 88,880.65 0.0K
09:40 88,884.07 88,931.46 88,751.03 88,811.79 0.0K
09:45 88,827.18 88,906.93 88,787.10 88,885.04 0.0K
09:50 88,884.28 88,913.69 88,753.88 88,834.34 0.0K
09:55 88,845.11 88,862.34 88,770.81 88,857.23 0.0K
10:00 88,853.92 88,968.29 88,782.18 88,898.56 0.0K
10:05 88,891.32 88,891.32 88,778.29 88,870.49 0.0K
10:10 88,884.63 89,090.92 88,819.03 89,084.61 0.0K
10:15 89,081.92 89,132.81 89,037.35 89,078.34 0.0K
10:20 89,074.52 89,203.39 89,074.52 89,189.21 0.0K
10:25 89,182.02 89,202.98 89,016.59 89,036.48 0.0K
10:30 89,040.53 89,145.81 89,036.04 89,097.42 0.0K
10:35 89,091.70 89,310.49 89,085.78 89,310.49 0.0K
10:40 89,308.70 89,429.75 89,300.28 89,363.53 0.0K
10:45 89,379.52 89,417.89 89,333.27 89,417.89 0.0K
10:50 89,423.34 89,423.34 89,257.95 89,275.19 0.0K
10:55 89,282.74 89,364.41 89,179.21 89,217.46 0.0K
11:00 89,216.18 89,315.19 89,160.00 89,279.02 0.0K
11:05 89,278.79 89,307.52 89,190.42 89,190.42 0.0K
11:10 89,179.07 89,237.95 89,119.02 89,171.13 0.0K
11:15 89,148.56 89,215.17 89,025.72 89,215.17 0.0K
11:20 89,206.89 89,248.96 89,145.81 89,212.88 0.0K
11:25 89,207.01 89,207.01 89,103.37 89,134.82 0.0K
11:30 89,134.99 89,134.99 89,059.18 89,097.81 0.0K
11:35 89,088.58 89,113.11 89,008.27 89,062.29 0.0K
11:40 89,056.02 89,067.48 88,998.40 89,014.20 0.0K
11:45 89,022.77 89,024.98 88,969.32 88,983.27 0.0K
11:50 88,986.74 89,005.25 88,960.44 88,987.47 0.0K
11:55 88,986.07 89,037.56 88,970.95 89,008.89 0.0K
12:00 89,004.98 89,004.98 89,004.98 89,004.98 0.0K
12:05 89,005.00 89,005.00 89,005.00 89,005.00 0.0K
13:00 89,013.97 89,198.53 88,991.46 89,018.61 0.0K
13:05 89,031.15 89,148.91 89,031.15 89,128.88 0.0K
13:10 89,121.87 89,155.05 88,988.73 89,010.89 0.0K
13:15 89,000.45 89,087.44 88,865.16 88,873.21 0.0K
13:20 88,894.23 88,921.09 88,806.28 88,830.78 0.0K
13:25 88,841.70 88,951.70 88,829.43 88,951.70 0.0K
13:30 88,940.26 89,084.96 88,939.11 89,084.96 0.0K
13:35 89,085.40 89,194.18 89,053.48 89,194.18 0.0K
13:40 89,198.38 89,233.60 89,127.34 89,143.57 0.0K
13:45 89,152.67 89,297.60 89,136.67 89,282.88 0.0K
13:50 89,283.97 89,318.44 89,200.82 89,200.82 0.0K
13:55 89,215.25 89,351.10 89,215.25 89,317.93 0.0K
14:00 89,324.89 89,405.98 89,247.45 89,253.31 0.0K
14:05 89,255.34 89,298.86 89,159.96 89,159.96 0.0K
14:10 89,168.40 89,224.20 89,134.48 89,171.46 0.0K
14:15 89,171.37 89,174.36 89,077.76 89,090.04 0.0K
14:20 89,085.10 89,111.82 88,990.65 89,013.38 0.0K
14:25 89,007.36 89,064.05 88,983.24 89,064.05 0.0K
14:30 89,058.40 89,138.76 89,017.48 89,034.13 0.0K
14:35 89,032.76 89,156.20 89,010.84 89,156.20 0.0K
14:40 89,152.12 89,247.43 89,152.12 89,192.12 0.0K
14:45 89,199.67 89,255.21 89,136.33 89,136.33 0.0K
14:50 89,141.17 89,200.54 89,129.57 89,151.15 0.0K
14:55 89,150.55 89,211.06 89,136.13 89,187.29 0.0K
15:00 89,176.82 89,247.21 89,117.18 89,225.83 0.0K
15:05 89,228.07 89,325.14 89,228.07 89,276.06 0.0K
15:10 89,269.24 89,293.76 89,224.75 89,230.75 0.0K
15:15 89,236.48 89,268.27 89,198.73 89,199.79 0.0K
15:20 89,200.39 89,204.16 89,118.02 89,129.88 0.0K
15:25 89,125.72 89,141.12 88,972.52 88,976.43 0.0K
15:30 88,971.77 88,992.44 88,886.78 88,891.39 0.0K
15:35 88,899.79 88,916.25 88,869.07 88,890.35 0.0K
15:40 88,881.35 88,964.05 88,865.69 88,938.34 0.0K
15:45 88,947.76 88,956.09 88,902.93 88,939.80 0.0K
15:50 88,941.24 88,941.24 88,836.79 88,836.79 0.0K
15:55 88,842.05 88,855.52 88,724.51 88,724.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음