Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.24 8.36 8.21 8.28 1,893.7K
09:35 8.27 8.32 8.27 8.32 561.5K
09:40 8.32 8.35 8.31 8.31 648.3K
09:45 8.31 8.31 8.28 8.30 232.5K
09:50 8.30 8.32 8.28 8.31 467.3K
09:55 8.32 8.33 8.31 8.31 275.0K
10:00 8.31 8.38 8.31 8.33 925.5K
10:05 8.33 8.36 8.33 8.35 163.7K
10:10 8.34 8.34 8.31 8.31 249.2K
10:15 8.31 8.31 8.29 8.29 220.1K
10:20 8.29 8.29 8.28 8.29 179.4K
10:25 8.29 8.30 8.26 8.26 128.9K
10:30 8.26 8.28 8.25 8.26 227.2K
10:35 8.26 8.26 8.24 8.24 349.6K
10:40 8.25 8.27 8.24 8.26 123.1K
10:45 8.26 8.27 8.24 8.25 179.2K
10:50 8.25 8.27 8.25 8.27 78.8K
10:55 8.27 8.27 8.25 8.27 104.7K
11:00 8.26 8.27 8.25 8.27 81.4K
11:05 8.26 8.26 8.25 8.25 156.5K
11:10 8.25 8.25 8.23 8.23 182.3K
11:15 8.23 8.24 8.23 8.23 129.6K
11:20 8.23 8.24 8.23 8.23 137.6K
11:25 8.23 8.24 8.23 8.24 109.2K
13:00 8.24 8.26 8.22 8.26 269.8K
13:05 8.25 8.26 8.24 8.26 123.5K
13:10 8.25 8.26 8.24 8.24 106.6K
13:15 8.24 8.26 8.24 8.26 246.3K
13:20 8.26 8.27 8.25 8.27 116.3K
13:25 8.27 8.28 8.26 8.28 182.5K
13:30 8.28 8.30 8.28 8.29 186.8K
13:35 8.30 8.31 8.29 8.29 255.2K
13:40 8.29 8.30 8.28 8.28 202.1K
13:45 8.28 8.29 8.27 8.28 176.1K
13:50 8.28 8.33 8.28 8.30 420.7K
13:55 8.30 8.30 8.29 8.30 43.7K
14:00 8.29 8.29 8.28 8.29 174.7K
14:05 8.28 8.34 8.28 8.34 539.6K
14:10 8.32 8.35 8.32 8.34 420.8K
14:15 8.34 8.34 8.31 8.31 145.9K
14:20 8.32 8.32 8.28 8.29 205.4K
14:25 8.28 8.29 8.27 8.28 222.7K
14:30 8.29 8.31 8.28 8.31 196.9K
14:35 8.30 8.31 8.29 8.31 193.1K
14:40 8.30 8.31 8.30 8.31 239.0K
14:45 8.31 8.31 8.28 8.29 263.0K
14:50 8.29 8.30 8.29 8.29 305.0K
14:55 8.29 8.30 8.28 8.29 132.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음