Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.67 7.69 7.67 7.68 494.1K
09:35 7.68 7.71 7.68 7.71 172.3K
09:40 7.71 7.71 7.69 7.69 152.7K
09:45 7.69 7.72 7.69 7.71 209.4K
09:50 7.71 7.72 7.71 7.72 201.2K
09:55 7.72 7.73 7.71 7.73 129.9K
10:00 7.72 7.73 7.71 7.72 69.4K
10:05 7.72 7.73 7.71 7.73 258.5K
10:10 7.73 7.73 7.71 7.72 109.0K
10:15 7.72 7.72 7.70 7.72 241.1K
10:20 7.72 7.72 7.71 7.71 38.9K
10:25 7.71 7.72 7.70 7.70 91.3K
10:30 7.71 7.71 7.70 7.71 19.6K
10:35 7.70 7.72 7.70 7.71 55.0K
10:40 7.70 7.71 7.70 7.71 32.9K
10:45 7.71 7.71 7.70 7.71 14.7K
10:50 7.70 7.71 7.70 7.70 59.6K
10:55 7.70 7.72 7.70 7.71 83.0K
11:00 7.70 7.75 7.70 7.72 583.2K
11:05 7.73 7.75 7.72 7.74 351.0K
11:10 7.75 7.75 7.73 7.74 92.2K
11:15 7.74 7.74 7.73 7.74 9.0K
11:20 7.74 7.74 7.73 7.73 73.9K
11:25 7.74 7.74 7.73 7.73 28.9K
13:00 7.74 7.74 7.71 7.72 100.1K
13:05 7.72 7.72 7.71 7.72 60.6K
13:10 7.71 7.72 7.71 7.71 55.6K
13:15 7.71 7.72 7.71 7.71 10.0K
13:20 7.72 7.73 7.71 7.72 79.7K
13:25 7.72 7.73 7.72 7.72 173.7K
13:30 7.72 7.73 7.72 7.72 31.2K
13:35 7.72 7.73 7.72 7.73 41.6K
13:40 7.72 7.72 7.71 7.72 158.5K
13:45 7.71 7.71 7.70 7.71 52.4K
13:50 7.71 7.71 7.70 7.71 14.4K
13:55 7.71 7.71 7.70 7.70 10.6K
14:00 7.71 7.71 7.70 7.70 51.2K
14:05 7.71 7.71 7.70 7.71 58.8K
14:10 7.71 7.71 7.69 7.69 114.0K
14:15 7.69 7.70 7.69 7.70 15.8K
14:20 7.69 7.71 7.69 7.71 47.8K
14:25 7.71 7.71 7.69 7.70 54.1K
14:30 7.70 7.70 7.69 7.70 87.4K
14:35 7.69 7.70 7.69 7.69 68.5K
14:40 7.69 7.70 7.68 7.69 215.9K
14:45 7.68 7.70 7.68 7.69 172.5K
14:50 7.68 7.70 7.68 7.68 151.1K
14:55 7.69 7.69 7.68 7.68 36.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음