Hangzhou Zhengqiang Corp Ltd (301119)

301119
🏛️ 중국 →
39.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 40.80 41.67 40.80 41.35 1.1M
2021-12-30 41.10 41.80 40.80 41.17 1.2M
2021-12-29 40.90 41.83 40.43 41.19 1.3M
2021-12-28 40.99 41.26 40.20 41.17 1.2M
2021-12-27 42.75 42.75 40.60 40.90 1.9M
2021-12-24 45.70 46.36 42.17 42.33 2.8M
2021-12-23 44.37 47.18 44.37 45.64 2.7M
2021-12-22 45.04 45.91 44.36 44.38 1.7M
2021-12-21 44.71 46.17 43.93 45.03 2.0M
2021-12-20 47.09 47.90 44.06 44.10 3.3M
2021-12-17 50.79 51.39 48.30 48.38 3.5M
2021-12-16 49.15 51.49 48.00 51.00 5.2M
2021-12-15 48.20 50.74 48.07 50.09 5.3M
2021-12-14 47.38 48.65 46.60 48.65 3.6M
2021-12-13 48.41 49.20 46.98 47.69 2.9M
2021-12-10 47.10 48.40 46.78 48.39 2.8M
2021-12-09 47.75 48.35 46.65 46.86 2.8M
2021-12-08 47.01 48.35 47.01 48.00 2.5M
2021-12-07 49.11 49.96 46.52 47.33 3.8M
2021-12-06 48.00 51.20 47.80 49.74 3.4M
2021-12-03 51.33 52.27 49.03 49.09 5.7M
2021-12-02 55.50 56.49 52.66 52.80 5.3M
2021-12-01 52.88 56.85 52.01 55.60 6.1M
2021-11-30 57.34 60.33 54.50 54.66 8.8M
2021-11-29 54.00 61.50 53.14 59.00 11.3M
2021-11-26 52.00 57.00 49.58 56.50 10.1M
2021-11-25 55.00 58.76 53.20 53.82 9.1M
2021-11-24 53.00 56.56 51.97 56.02 11.1M
2021-11-23 49.00 62.88 48.28 57.22 14.3M
2021-11-22 49.89 56.68 45.00 52.42 14.3M