800.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 590.00 | 600.00 | 34.9K |
| 09:05 | 600.00 | 600.00 | 590.00 | 595.00 | 10.3K |
| 09:10 | 595.00 | 595.00 | 590.00 | 595.00 | 4.8K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 1.8K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 131.5K |
| 09:25 | 595.00 | 595.00 | 590.00 | 590.00 | 4.1K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 09:35 | 595.00 | 595.00 | 590.00 | 590.00 | 10.9K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 16.9K |
| 09:45 | 595.00 | 595.00 | 590.00 | 595.00 | 15.1K |
| 09:50 | 595.00 | 595.00 | 590.00 | 595.00 | 23.5K |
| 09:55 | 590.00 | 595.00 | 590.00 | 590.00 | 168.2K |
| 10:00 | 595.00 | 595.00 | 590.00 | 595.00 | 22.2K |
| 10:05 | 595.00 | 595.00 | 590.00 | 595.00 | 53.3K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 8.1K |
| 10:15 | 590.00 | 595.00 | 590.00 | 595.00 | 8.4K |
| 10:20 | 595.00 | 595.00 | 590.00 | 595.00 | 258.7K |
| 10:25 | 590.00 | 595.00 | 590.00 | 595.00 | 1.9K |
| 10:30 | 590.00 | 595.00 | 590.00 | 595.00 | 0.2K |
| 10:35 | 590.00 | 595.00 | 590.00 | 595.00 | 10.1K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 16.5K |
| 10:45 | 595.00 | 595.00 | 590.00 | 595.00 | 30.8K |
| 10:50 | 595.00 | 595.00 | 590.00 | 595.00 | 30.3K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 294.7K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 12.7K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 11:10 | 595.00 | 600.00 | 595.00 | 600.00 | 0.7K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 2.6K |
| 11:25 | 600.00 | 600.00 | 595.00 | 595.00 | 558.6K |
| 11:30 | 595.00 | 600.00 | 595.00 | 600.00 | 0.6K |
| 11:40 | 600.00 | 600.00 | 595.00 | 600.00 | 13.2K |
| 11:45 | 600.00 | 600.00 | 595.00 | 600.00 | 7.8K |
| 11:55 | 600.00 | 600.00 | 595.00 | 600.00 | 4.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 108.5K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 60.4K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 9.6K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 22.6K |
| 13:50 | 595.00 | 600.00 | 595.00 | 600.00 | 3.5K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 40.9K |
| 14:00 | 600.00 | 600.00 | 595.00 | 595.00 | 15.0K |
| 14:05 | 600.00 | 600.00 | 600.00 | 600.00 | 10.2K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 10.5K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 10.2K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 30.1K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 53.7K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 11.7K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 14.0K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 262.9K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 200.7K |
| 15:05 | 600.00 | 600.00 | 595.00 | 595.00 | 51.8K |
| 15:10 | 600.00 | 600.00 | 595.00 | 595.00 | 5.4K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 20.6K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 18.4K |
| 15:25 | 595.00 | 600.00 | 595.00 | 595.00 | 22.8K |
| 15:30 | 600.00 | 600.00 | 595.00 | 600.00 | 634.8K |
| 15:35 | 600.00 | 605.00 | 595.00 | 595.00 | 809.7K |
| 15:40 | 595.00 | 605.00 | 595.00 | 605.00 | 144.6K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 1,413.3K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 249.6K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |