815.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 535.00 | 540.00 | 1,031.8K |
| 09:05 | 540.00 | 545.00 | 535.00 | 545.00 | 903.8K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 374.1K |
| 09:15 | 535.00 | 540.00 | 535.00 | 540.00 | 170.8K |
| 09:20 | 540.00 | 540.00 | 535.00 | 535.00 | 13.8K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 71.2K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 1,063.0K |
| 09:35 | 535.00 | 540.00 | 535.00 | 540.00 | 88.5K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 283.6K |
| 09:45 | 540.00 | 540.00 | 535.00 | 540.00 | 101.4K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 381.3K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 16.7K |
| 10:00 | 540.00 | 540.00 | 535.00 | 535.00 | 732.9K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 248.5K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 12.2K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 235.7K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 1,130.2K |
| 10:25 | 530.00 | 540.00 | 530.00 | 535.00 | 475.5K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 83.1K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 391.2K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 51.0K |
| 10:45 | 530.00 | 535.00 | 530.00 | 535.00 | 240.9K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 597.9K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 157.0K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 13.8K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 100.4K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 140.4K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 316.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 4.2K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 431.7K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 14.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 586.6K |
| 11:40 | 540.00 | 540.00 | 535.00 | 535.00 | 1,219.4K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 170.9K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 235.4K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 224.8K |
| 13:30 | 540.00 | 540.00 | 535.00 | 535.00 | 30.3K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 7.8K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 29.2K |
| 13:45 | 540.00 | 540.00 | 535.00 | 535.00 | 13.0K |
| 13:50 | 540.00 | 540.00 | 535.00 | 535.00 | 189.0K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 172.9K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 43.8K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 143.9K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 95.6K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 14.2K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 47.6K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 13.8K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 19.1K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 11.3K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 36.1K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 243.4K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 275.5K |
| 14:55 | 535.00 | 540.00 | 535.00 | 535.00 | 30.2K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 503.0K |
| 15:05 | 535.00 | 540.00 | 535.00 | 535.00 | 421.1K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 110.2K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 37.7K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 61.6K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 36.6K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 274.6K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 66.3K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 200.1K |
| 15:45 | 535.00 | 535.00 | 535.00 | 535.00 | 249.9K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,028.5K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |