한국쉘석유 (002960)

002960
🏛️ 대한민국 →
406,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 416,500.00 416,500.00 414,500.00 414,500.00 0.0K
09:05 414,500.00 414,500.00 414,000.00 414,000.00 0.0K
09:10 413,000.00 415,500.00 411,500.00 413,000.00 0.1K
09:15 413,000.00 413,500.00 413,000.00 413,500.00 0.0K
09:20 413,500.00 414,000.00 413,000.00 413,000.00 0.1K
09:25 413,000.00 414,000.00 413,000.00 414,000.00 0.0K
09:30 414,000.00 414,000.00 413,000.00 414,000.00 0.0K
09:35 414,000.00 414,000.00 411,500.00 411,500.00 0.1K
09:40 411,000.00 412,000.00 411,000.00 412,000.00 0.1K
09:45 412,000.00 412,000.00 411,500.00 411,500.00 0.0K
09:50 412,000.00 412,000.00 411,000.00 411,000.00 0.0K
09:55 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
10:00 412,500.00 412,500.00 411,000.00 411,500.00 0.1K
10:05 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
10:10 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
10:15 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
10:20 412,500.00 412,500.00 411,500.00 411,500.00 0.0K
10:25 411,000.00 412,000.00 411,000.00 412,000.00 0.1K
10:30 412,500.00 412,500.00 411,500.00 411,500.00 0.0K
10:35 411,500.00 412,500.00 411,500.00 412,000.00 0.0K
10:40 412,000.00 412,000.00 412,000.00 412,000.00 0.0K
10:45 412,000.00 412,000.00 412,000.00 412,000.00 0.0K
10:50 412,000.00 412,000.00 410,500.00 410,500.00 0.2K
10:55 410,500.00 411,000.00 410,500.00 411,000.00 0.0K
11:00 411,500.00 411,500.00 411,000.00 411,500.00 0.0K
11:05 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
11:10 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
11:15 412,000.00 412,000.00 412,000.00 412,000.00 0.0K
11:20 412,250.00 412,250.00 412,000.00 412,000.00 0.0K
11:25 412,500.00 413,000.00 412,000.00 413,000.00 0.0K
11:30 413,000.00 413,000.00 412,000.00 412,500.00 0.1K
11:35 412,500.00 412,500.00 412,500.00 412,500.00 0.0K
11:40 413,000.00 413,000.00 412,500.00 412,500.00 0.0K
11:45 412,500.00 412,500.00 412,500.00 412,500.00 0.0K
11:50 412,500.00 412,500.00 412,000.00 412,000.00 0.0K
11:55 412,500.00 412,500.00 412,500.00 412,500.00 0.0K
12:00 412,000.00 412,000.00 412,000.00 412,000.00 0.0K
12:05 412,000.00 412,000.00 411,500.00 412,000.00 0.0K
12:10 412,500.00 412,500.00 411,500.00 411,500.00 0.0K
12:15 411,500.00 411,500.00 410,500.00 411,500.00 0.2K
12:20 411,000.00 411,500.00 411,000.00 411,500.00 0.0K
12:25 411,500.00 411,500.00 410,500.00 411,000.00 0.0K
12:30 411,000.00 411,000.00 411,000.00 411,000.00 0.0K
12:35 411,000.00 411,000.00 411,000.00 411,000.00 0.0K
12:40 411,500.00 411,500.00 411,500.00 411,500.00 0.1K
12:45 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
12:50 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
12:55 411,500.00 412,000.00 411,500.00 412,000.00 0.0K
13:00 411,500.00 412,000.00 411,500.00 412,000.00 0.0K
13:05 412,000.00 412,000.00 411,500.00 411,500.00 0.0K
13:10 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
13:15 412,000.00 412,000.00 411,500.00 412,000.00 0.0K
13:20 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
13:25 412,000.00 412,000.00 411,500.00 411,500.00 0.0K
13:30 411,500.00 411,500.00 411,000.00 411,500.00 0.0K
13:35 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
13:40 411,500.00 412,000.00 411,500.00 411,500.00 0.0K
13:45 411,000.00 411,500.00 411,000.00 411,500.00 0.0K
13:50 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
13:55 411,000.00 411,500.00 411,000.00 411,500.00 0.0K
14:00 411,000.00 412,000.00 411,000.00 412,000.00 0.0K
14:05 411,000.00 411,500.00 411,000.00 411,500.00 0.0K
14:10 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
14:15 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
14:20 411,500.00 411,500.00 411,500.00 411,500.00 0.0K
14:25 411,000.00 411,000.00 411,000.00 411,000.00 0.1K
14:30 411,000.00 412,000.00 411,000.00 412,000.00 0.0K
14:35 412,000.00 412,000.00 411,000.00 411,500.00 0.0K
14:40 411,500.00 411,500.00 411,000.00 411,000.00 0.0K
14:45 411,000.00 411,500.00 411,000.00 411,500.00 0.0K
14:50 412,000.00 412,000.00 411,000.00 411,000.00 0.1K
14:55 412,000.00 412,000.00 412,000.00 412,000.00 0.0K
15:00 411,500.00 411,500.00 411,000.00 411,000.00 0.1K
15:05 412,000.00 412,000.00 411,000.00 411,000.00 0.0K
15:10 411,000.00 411,000.00 410,500.00 410,500.00 0.1K
15:15 410,500.00 411,500.00 410,500.00 411,000.00 0.0K
15:25 411,000.00 411,000.00 411,000.00 411,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음