4,485.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,449.00 | 4,462.00 | 4,438.00 | 4,439.00 | 137.7K |
| 09:05 | 4,438.00 | 4,450.00 | 4,430.00 | 4,449.00 | 9.3K |
| 09:10 | 4,451.00 | 4,453.00 | 4,437.00 | 4,451.00 | 8.7K |
| 09:15 | 4,449.00 | 4,450.00 | 4,422.00 | 4,422.00 | 6.4K |
| 09:20 | 4,426.00 | 4,428.00 | 4,425.00 | 4,425.00 | 1.7K |
| 09:25 | 4,422.00 | 4,430.00 | 4,420.00 | 4,429.00 | 4.6K |
| 09:30 | 4,427.00 | 4,433.00 | 4,426.00 | 4,426.00 | 4.6K |
| 09:35 | 4,426.00 | 4,426.00 | 4,414.00 | 4,417.00 | 4.5K |
| 09:40 | 4,416.00 | 4,417.00 | 4,414.00 | 4,417.00 | 2.7K |
| 09:45 | 4,417.00 | 4,417.00 | 4,415.00 | 4,416.00 | 2.2K |
| 09:50 | 4,417.00 | 4,420.00 | 4,417.00 | 4,420.00 | 1.6K |
| 09:55 | 4,420.00 | 4,420.00 | 4,416.00 | 4,417.00 | 2.4K |
| 10:00 | 4,415.00 | 4,421.00 | 4,415.00 | 4,418.00 | 2.8K |
| 10:05 | 4,418.00 | 4,418.00 | 4,413.00 | 4,416.00 | 1.8K |
| 10:10 | 4,416.00 | 4,416.00 | 4,412.00 | 4,414.00 | 3.1K |
| 10:15 | 4,413.00 | 4,413.00 | 4,404.00 | 4,404.00 | 2.5K |
| 10:20 | 4,404.00 | 4,405.00 | 4,403.00 | 4,404.00 | 1.8K |
| 10:25 | 4,404.00 | 4,404.00 | 4,402.00 | 4,403.00 | 1.8K |
| 10:30 | 4,402.00 | 4,402.00 | 4,398.00 | 4,398.00 | 3.6K |
| 10:35 | 4,402.00 | 4,402.00 | 4,401.00 | 4,401.00 | 0.9K |
| 10:40 | 4,399.00 | 4,399.00 | 4,396.00 | 4,396.00 | 2.3K |
| 10:45 | 4,397.00 | 4,401.00 | 4,397.00 | 4,401.00 | 1.1K |
| 10:50 | 4,399.00 | 4,408.00 | 4,399.00 | 4,408.00 | 4.0K |
| 10:55 | 4,407.00 | 4,408.00 | 4,407.00 | 4,408.00 | 1.9K |
| 11:00 | 4,407.00 | 4,411.00 | 4,407.00 | 4,409.00 | 1.4K |
| 11:05 | 4,410.00 | 4,411.00 | 4,410.00 | 4,410.00 | 1.1K |
| 11:10 | 4,409.00 | 4,410.00 | 4,407.00 | 4,410.00 | 1.1K |
| 11:15 | 4,409.00 | 4,409.00 | 4,408.00 | 4,409.00 | 1.9K |
| 11:20 | 4,409.00 | 4,409.00 | 4,404.00 | 4,405.00 | 4.6K |
| 11:25 | 4,406.00 | 4,406.00 | 4,399.00 | 4,403.00 | 5.5K |
| 11:30 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 1.9K |
| 12:30 | 4,403.00 | 4,404.00 | 4,401.00 | 4,401.00 | 10.0K |
| 12:35 | 4,401.00 | 4,404.00 | 4,399.00 | 4,404.00 | 2.3K |
| 12:40 | 4,405.00 | 4,411.00 | 4,405.00 | 4,411.00 | 5.4K |
| 12:45 | 4,410.00 | 4,410.00 | 4,407.00 | 4,410.00 | 1.6K |
| 12:50 | 4,410.00 | 4,411.00 | 4,407.00 | 4,410.00 | 1.9K |
| 12:55 | 4,408.00 | 4,409.00 | 4,408.00 | 4,409.00 | 0.5K |
| 13:00 | 4,408.00 | 4,410.00 | 4,408.00 | 4,409.00 | 2.5K |
| 13:05 | 4,407.00 | 4,407.00 | 4,403.00 | 4,403.00 | 0.7K |
| 13:10 | 4,407.00 | 4,415.00 | 4,407.00 | 4,415.00 | 5.3K |
| 13:15 | 4,414.00 | 4,414.00 | 4,411.00 | 4,411.00 | 0.7K |
| 13:20 | 4,411.00 | 4,412.00 | 4,411.00 | 4,411.00 | 1.0K |
| 13:25 | 4,411.00 | 4,412.00 | 4,411.00 | 4,412.00 | 1.6K |
| 13:30 | 4,411.00 | 4,411.00 | 4,407.00 | 4,407.00 | 2.2K |
| 13:35 | 4,405.00 | 4,407.00 | 4,403.00 | 4,405.00 | 2.7K |
| 13:40 | 4,407.00 | 4,411.00 | 4,405.00 | 4,410.00 | 2.4K |
| 13:45 | 4,409.00 | 4,409.00 | 4,408.00 | 4,408.00 | 1.5K |
| 13:50 | 4,409.00 | 4,410.00 | 4,409.00 | 4,409.00 | 1.0K |
| 13:55 | 4,408.00 | 4,409.00 | 4,407.00 | 4,408.00 | 3.4K |
| 14:00 | 4,408.00 | 4,408.00 | 4,403.00 | 4,403.00 | 4.6K |
| 14:05 | 4,402.00 | 4,403.00 | 4,402.00 | 4,403.00 | 5.4K |
| 14:10 | 4,403.00 | 4,403.00 | 4,402.00 | 4,402.00 | 0.5K |
| 14:15 | 4,402.00 | 4,402.00 | 4,401.00 | 4,402.00 | 2.9K |
| 14:20 | 4,403.00 | 4,406.00 | 4,403.00 | 4,405.00 | 2.0K |
| 14:25 | 4,405.00 | 4,406.00 | 4,404.00 | 4,405.00 | 3.5K |
| 14:30 | 4,405.00 | 4,406.00 | 4,404.00 | 4,405.00 | 2.5K |
| 14:35 | 4,405.00 | 4,405.00 | 4,404.00 | 4,405.00 | 1.9K |
| 14:40 | 4,405.00 | 4,407.00 | 4,405.00 | 4,407.00 | 2.8K |
| 14:45 | 4,407.00 | 4,407.00 | 4,405.00 | 4,406.00 | 1.3K |
| 14:50 | 4,405.00 | 4,411.00 | 4,405.00 | 4,408.00 | 5.4K |
| 14:55 | 4,407.00 | 4,409.00 | 4,406.00 | 4,406.00 | 2.0K |
| 15:00 | 4,406.00 | 4,410.00 | 4,406.00 | 4,409.00 | 4.6K |
| 15:05 | 4,409.00 | 4,411.00 | 4,409.00 | 4,411.00 | 5.6K |
| 15:10 | 4,411.00 | 4,414.00 | 4,411.00 | 4,414.00 | 5.3K |
| 15:15 | 4,414.00 | 4,414.00 | 4,411.00 | 4,414.00 | 6.2K |
| 15:20 | 4,415.00 | 4,417.00 | 4,412.00 | 4,414.00 | 7.1K |
| 15:30 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 248.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,441.00 | 4,528.00 | 4,440.00 | 4,485.00 | 1.5M |
| 2025-09-25 | 4,448.00 | 4,482.00 | 4,420.00 | 4,451.00 | 0.8M |
| 2025-09-24 | 4,449.00 | 4,464.00 | 4,396.00 | 4,416.00 | 0.6M |
| 2025-09-22 | 4,370.00 | 4,418.00 | 4,360.00 | 4,399.00 | 0.5M |
| 2025-09-19 | 4,412.00 | 4,437.00 | 4,364.00 | 4,390.00 | 1.2M |
| 2025-09-18 | 4,448.00 | 4,474.00 | 4,400.00 | 4,412.00 | 0.5M |
| 2025-09-17 | 4,417.00 | 4,465.00 | 4,391.00 | 4,448.00 | 0.5M |
| 2025-09-16 | 4,411.00 | 4,444.00 | 4,401.00 | 4,438.00 | 0.5M |
| 2025-09-12 | 4,447.00 | 4,472.00 | 4,411.00 | 4,411.00 | 0.6M |
| 2025-09-11 | 4,428.00 | 4,457.00 | 4,397.00 | 4,433.00 | 0.4M |
| 2025-09-10 | 4,452.00 | 4,462.00 | 4,420.00 | 4,438.00 | 0.5M |
| 2025-09-09 | 4,418.00 | 4,469.00 | 4,405.00 | 4,453.00 | 0.6M |
| 2025-09-08 | 4,424.00 | 4,460.00 | 4,386.00 | 4,416.00 | 1.1M |
| 2025-09-05 | 4,475.00 | 4,491.00 | 4,401.00 | 4,416.00 | 0.7M |
| 2025-09-04 | 4,435.00 | 4,475.00 | 4,405.00 | 4,473.00 | 0.5M |
| 2025-09-03 | 4,444.00 | 4,462.00 | 4,421.00 | 4,450.00 | 0.5M |
| 2025-09-02 | 4,430.00 | 4,462.00 | 4,402.00 | 4,444.00 | 0.4M |
| 2025-09-01 | 4,373.00 | 4,454.00 | 4,365.00 | 4,433.00 | 0.5M |
| 2025-08-29 | 4,340.00 | 4,374.00 | 4,322.00 | 4,363.00 | 0.5M |
| 2025-08-28 | 4,331.00 | 4,379.00 | 4,300.00 | 4,365.00 | 0.6M |
| 2025-08-27 | 4,309.00 | 4,343.00 | 4,287.00 | 4,331.00 | 0.6M |
| 2025-08-26 | 4,420.00 | 4,432.00 | 4,325.00 | 4,325.00 | 1.5M |
| 2025-08-25 | 4,460.00 | 4,466.00 | 4,427.00 | 4,447.00 | 0.4M |
| 2025-08-22 | 4,469.00 | 4,473.00 | 4,440.00 | 4,454.00 | 0.3M |
| 2025-08-21 | 4,519.00 | 4,519.00 | 4,452.00 | 4,476.00 | 0.4M |
| 2025-08-20 | 4,503.00 | 4,569.00 | 4,490.00 | 4,519.00 | 0.6M |
| 2025-08-19 | 4,441.00 | 4,495.00 | 4,422.00 | 4,479.00 | 0.5M |
| 2025-08-18 | 4,387.00 | 4,459.00 | 4,386.00 | 4,433.00 | 0.5M |
| 2025-08-15 | 4,371.00 | 4,385.00 | 4,325.00 | 4,379.00 | 0.5M |
| 2025-08-14 | 4,350.00 | 4,356.00 | 4,317.00 | 4,349.00 | 0.4M |
| 2025-08-13 | 4,365.00 | 4,378.00 | 4,351.00 | 4,360.00 | 0.5M |
| 2025-08-12 | 4,378.00 | 4,409.00 | 4,351.00 | 4,379.00 | 0.7M |
| 2025-08-08 | 4,387.00 | 4,440.00 | 4,350.00 | 4,365.00 | 0.9M |
| 2025-08-07 | 4,278.00 | 4,343.00 | 4,267.00 | 4,343.00 | 0.8M |
| 2025-08-06 | 4,226.00 | 4,302.00 | 4,210.00 | 4,278.00 | 0.8M |
| 2025-08-05 | 4,110.00 | 4,216.00 | 4,102.00 | 4,210.00 | 0.6M |
| 2025-08-04 | 4,140.00 | 4,154.00 | 4,080.00 | 4,130.00 | 0.9M |
| 2025-08-01 | 3,997.00 | 4,166.00 | 3,995.00 | 4,160.00 | 1.3M |
| 2025-07-31 | 3,916.00 | 3,947.00 | 3,911.00 | 3,936.00 | 0.6M |
| 2025-07-30 | 3,889.00 | 3,912.00 | 3,883.00 | 3,905.00 | 0.5M |
| 2025-07-29 | 3,885.00 | 3,887.00 | 3,856.00 | 3,881.00 | 0.5M |
| 2025-07-28 | 3,896.00 | 3,913.00 | 3,871.00 | 3,899.00 | 0.5M |
| 2025-07-25 | 3,880.00 | 3,892.00 | 3,861.00 | 3,881.00 | 0.5M |
| 2025-07-24 | 3,840.00 | 3,873.00 | 3,821.00 | 3,873.00 | 0.8M |
| 2025-07-23 | 3,782.00 | 3,860.00 | 3,771.00 | 3,826.00 | 0.8M |
| 2025-07-22 | 3,779.00 | 3,806.00 | 3,756.00 | 3,767.00 | 0.5M |
| 2025-07-18 | 3,776.00 | 3,812.00 | 3,762.00 | 3,779.00 | 0.5M |
| 2025-07-17 | 3,735.00 | 3,771.00 | 3,728.00 | 3,767.00 | 0.7M |
| 2025-07-16 | 3,773.00 | 3,788.00 | 3,743.00 | 3,754.00 | 0.7M |
| 2025-07-15 | 3,826.00 | 3,827.00 | 3,763.00 | 3,763.00 | 0.8M |
| 2025-07-14 | 3,838.00 | 3,857.00 | 3,816.00 | 3,816.00 | 0.6M |
| 2025-07-11 | 3,850.00 | 3,869.00 | 3,832.00 | 3,836.00 | 0.6M |
| 2025-07-10 | 3,873.00 | 3,873.00 | 3,815.00 | 3,827.00 | 1.0M |
| 2025-07-09 | 3,869.00 | 3,907.00 | 3,864.00 | 3,883.00 | 0.6M |
| 2025-07-08 | 3,883.00 | 3,902.00 | 3,859.00 | 3,859.00 | 0.9M |
| 2025-07-07 | 3,860.00 | 3,889.00 | 3,852.00 | 3,879.00 | 0.4M |
| 2025-07-04 | 3,848.00 | 3,860.00 | 3,829.00 | 3,840.00 | 0.3M |
| 2025-07-03 | 3,834.00 | 3,841.00 | 3,816.00 | 3,838.00 | 0.5M |
| 2025-07-02 | 3,846.00 | 3,911.00 | 3,835.00 | 3,835.00 | 0.7M |
| 2025-07-01 | 3,944.00 | 3,964.00 | 3,851.00 | 3,851.00 | 0.7M |
| 2025-06-30 | 3,900.00 | 3,941.00 | 3,891.00 | 3,920.00 | 0.7M |
| 2025-06-27 | 3,895.00 | 3,920.00 | 3,888.00 | 3,897.00 | 0.5M |
| 2025-06-26 | 3,880.00 | 3,897.00 | 3,865.00 | 3,894.00 | 0.6M |
| 2025-06-25 | 3,885.00 | 3,902.00 | 3,868.00 | 3,887.00 | 0.5M |
| 2025-06-24 | 3,935.00 | 3,935.00 | 3,884.00 | 3,891.00 | 0.4M |
| 2025-06-23 | 3,915.00 | 3,933.00 | 3,903.00 | 3,912.00 | 0.3M |
| 2025-06-20 | 3,895.00 | 3,945.00 | 3,895.00 | 3,915.00 | 1.4M |
| 2025-06-19 | 3,859.00 | 3,904.00 | 3,857.00 | 3,893.00 | 0.4M |
| 2025-06-18 | 3,813.00 | 3,842.00 | 3,803.00 | 3,842.00 | 0.4M |
| 2025-06-17 | 3,825.00 | 3,840.00 | 3,814.00 | 3,828.00 | 0.4M |
| 2025-06-16 | 3,847.00 | 3,860.00 | 3,825.00 | 3,834.00 | 0.4M |
| 2025-06-13 | 3,840.00 | 3,844.00 | 3,815.00 | 3,830.00 | 0.4M |
| 2025-06-12 | 3,853.00 | 3,860.00 | 3,812.00 | 3,849.00 | 0.5M |
| 2025-06-11 | 3,844.00 | 3,866.00 | 3,838.00 | 3,853.00 | 0.5M |
| 2025-06-10 | 3,866.00 | 3,885.00 | 3,845.00 | 3,859.00 | 0.4M |
| 2025-06-09 | 3,905.00 | 3,921.00 | 3,867.00 | 3,872.00 | 0.4M |
| 2025-06-06 | 3,841.00 | 3,898.00 | 3,841.00 | 3,887.00 | 0.4M |
| 2025-06-05 | 3,835.00 | 3,858.00 | 3,835.00 | 3,840.00 | 0.3M |
| 2025-06-04 | 3,878.00 | 3,900.00 | 3,842.00 | 3,853.00 | 0.5M |
| 2025-06-03 | 3,900.00 | 3,902.00 | 3,859.00 | 3,864.00 | 0.5M |
| 2025-06-02 | 3,924.00 | 3,955.00 | 3,882.00 | 3,885.00 | 0.6M |
| 2025-05-30 | 3,905.00 | 3,976.00 | 3,885.00 | 3,885.00 | 2.2M |
| 2025-05-29 | 3,930.00 | 3,959.00 | 3,916.00 | 3,924.00 | 0.4M |
| 2025-05-28 | 3,991.00 | 3,991.00 | 3,937.00 | 3,937.00 | 0.4M |
| 2025-05-27 | 3,936.00 | 3,964.00 | 3,930.00 | 3,954.00 | 0.4M |
| 2025-05-26 | 3,903.00 | 3,962.00 | 3,903.00 | 3,961.00 | 0.3M |
| 2025-05-23 | 3,912.00 | 3,925.00 | 3,883.00 | 3,900.00 | 0.3M |
| 2025-05-22 | 3,918.00 | 3,965.00 | 3,873.00 | 3,884.00 | 0.6M |
| 2025-05-21 | 3,950.00 | 3,962.00 | 3,932.00 | 3,932.00 | 0.5M |
| 2025-05-20 | 4,063.00 | 4,063.00 | 3,937.00 | 3,938.00 | 0.6M |
| 2025-05-19 | 4,018.00 | 4,065.00 | 4,010.00 | 4,046.00 | 0.5M |
| 2025-05-16 | 4,000.00 | 4,017.00 | 3,936.00 | 3,991.00 | 0.6M |
| 2025-05-15 | 3,985.00 | 4,029.00 | 3,951.00 | 3,991.00 | 0.6M |
| 2025-05-14 | 4,088.00 | 4,099.00 | 4,024.00 | 4,032.00 | 0.6M |
| 2025-05-13 | 4,120.00 | 4,134.00 | 4,086.00 | 4,094.00 | 0.4M |
| 2025-05-12 | 4,151.00 | 4,162.00 | 4,106.00 | 4,139.00 | 0.3M |
| 2025-05-09 | 4,134.00 | 4,173.00 | 4,110.00 | 4,149.00 | 0.4M |
| 2025-05-08 | 4,150.00 | 4,173.00 | 4,110.00 | 4,152.00 | 0.3M |
| 2025-05-07 | 4,193.00 | 4,217.00 | 4,151.00 | 4,152.00 | 0.6M |
| 2025-05-02 | 4,136.00 | 4,158.00 | 4,104.00 | 4,125.00 | 0.4M |
| 2025-05-01 | 4,068.00 | 4,149.00 | 4,063.00 | 4,139.00 | 0.4M |
| 2025-04-30 | 4,103.00 | 4,110.00 | 4,027.00 | 4,068.00 | 0.9M |
| 2025-04-28 | 4,087.00 | 4,134.00 | 4,076.00 | 4,099.00 | 0.5M |
| 2025-04-25 | 4,120.00 | 4,139.00 | 4,070.00 | 4,102.00 | 0.5M |
| 2025-04-24 | 4,224.00 | 4,251.00 | 4,133.00 | 4,143.00 | 0.5M |
| 2025-04-23 | 4,265.00 | 4,281.00 | 4,225.00 | 4,258.00 | 0.6M |
| 2025-04-22 | 4,200.00 | 4,261.00 | 4,200.00 | 4,246.00 | 0.4M |
| 2025-04-21 | 4,142.00 | 4,198.00 | 4,134.00 | 4,197.00 | 0.3M |
| 2025-04-18 | 4,132.00 | 4,155.00 | 4,114.00 | 4,149.00 | 0.2M |
| 2025-04-17 | 4,119.00 | 4,134.00 | 4,100.00 | 4,115.00 | 0.2M |
| 2025-04-16 | 4,090.00 | 4,119.00 | 4,043.00 | 4,119.00 | 0.4M |
| 2025-04-15 | 4,145.00 | 4,157.00 | 4,085.00 | 4,098.00 | 0.4M |
| 2025-04-14 | 4,096.00 | 4,150.00 | 4,079.00 | 4,126.00 | 0.4M |
| 2025-04-11 | 4,060.00 | 4,099.00 | 4,034.00 | 4,096.00 | 0.5M |
| 2025-04-10 | 4,029.00 | 4,103.00 | 3,966.00 | 4,103.00 | 0.6M |
| 2025-04-09 | 3,914.00 | 3,957.00 | 3,860.00 | 3,929.00 | 0.6M |
| 2025-04-08 | 3,940.00 | 3,979.00 | 3,861.00 | 3,961.00 | 0.8M |
| 2025-04-07 | 3,837.00 | 3,964.00 | 3,796.00 | 3,873.00 | 0.8M |
| 2025-04-04 | 4,027.00 | 4,089.00 | 3,999.00 | 4,047.00 | 0.8M |
| 2025-04-03 | 3,894.00 | 4,043.00 | 3,872.00 | 4,027.00 | 0.7M |
| 2025-04-02 | 4,042.00 | 4,042.00 | 3,932.00 | 3,954.00 | 0.5M |
| 2025-04-01 | 4,094.00 | 4,094.00 | 4,008.00 | 4,034.00 | 0.5M |
| 2025-03-31 | 4,090.00 | 4,095.00 | 4,004.00 | 4,025.00 | 0.8M |
| 2025-03-28 | 4,116.00 | 4,140.00 | 4,050.00 | 4,138.00 | 1.4M |
| 2025-03-27 | 3,978.00 | 4,038.00 | 3,975.00 | 4,024.00 | 1.0M |
| 2025-03-26 | 4,000.00 | 4,017.00 | 3,971.00 | 3,983.00 | 0.6M |
| 2025-03-25 | 3,995.00 | 4,003.00 | 3,965.00 | 3,981.00 | 0.5M |
| 2025-03-24 | 4,059.00 | 4,059.00 | 3,984.00 | 3,991.00 | 0.5M |
| 2025-03-21 | 4,026.00 | 4,085.00 | 4,026.00 | 4,062.00 | 0.7M |
| 2025-03-19 | 4,031.00 | 4,073.00 | 4,022.00 | 4,060.00 | 0.4M |
| 2025-03-18 | 4,055.00 | 4,076.00 | 4,031.00 | 4,031.00 | 0.5M |
| 2025-03-17 | 4,012.00 | 4,048.00 | 4,006.00 | 4,029.00 | 0.6M |
| 2025-03-14 | 3,970.00 | 4,024.00 | 3,970.00 | 3,975.00 | 0.6M |
| 2025-03-13 | 3,959.00 | 4,014.00 | 3,956.00 | 3,995.00 | 0.7M |
| 2025-03-12 | 3,900.00 | 3,989.00 | 3,900.00 | 3,959.00 | 1.1M |
| 2025-03-11 | 3,960.00 | 3,977.00 | 3,926.00 | 3,941.00 | 0.7M |
| 2025-03-10 | 3,952.00 | 3,995.00 | 3,935.00 | 3,993.00 | 0.6M |
| 2025-03-07 | 3,910.00 | 3,970.00 | 3,906.00 | 3,921.00 | 0.6M |
| 2025-03-06 | 3,950.00 | 3,965.00 | 3,920.00 | 3,952.00 | 0.4M |
| 2025-03-05 | 3,950.00 | 3,983.00 | 3,937.00 | 3,968.00 | 0.7M |
| 2025-03-04 | 3,930.00 | 3,984.00 | 3,906.00 | 3,923.00 | 0.7M |
| 2025-03-03 | 3,929.00 | 3,957.00 | 3,863.00 | 3,930.00 | 0.6M |
| 2025-02-28 | 3,957.00 | 3,965.00 | 3,902.00 | 3,928.00 | 1.6M |
| 2025-02-27 | 3,879.00 | 3,942.00 | 3,856.00 | 3,925.00 | 0.8M |
| 2025-02-26 | 3,789.00 | 3,878.00 | 3,787.00 | 3,865.00 | 1.1M |
| 2025-02-25 | 3,662.00 | 3,796.00 | 3,654.00 | 3,787.00 | 1.0M |
| 2025-02-21 | 3,643.00 | 3,688.00 | 3,641.00 | 3,649.00 | 0.6M |
| 2025-02-20 | 3,626.00 | 3,657.00 | 3,613.00 | 3,635.00 | 0.7M |
| 2025-02-19 | 3,680.00 | 3,698.00 | 3,638.00 | 3,638.00 | 0.8M |
| 2025-02-18 | 3,652.00 | 3,706.00 | 3,650.00 | 3,680.00 | 0.5M |
| 2025-02-17 | 3,694.00 | 3,694.00 | 3,649.00 | 3,658.00 | 0.5M |
| 2025-02-14 | 3,680.00 | 3,697.00 | 3,645.00 | 3,663.00 | 0.7M |
| 2025-02-13 | 3,694.00 | 3,700.00 | 3,665.00 | 3,673.00 | 0.8M |
| 2025-02-12 | 3,755.00 | 3,755.00 | 3,638.00 | 3,662.00 | 1.1M |
| 2025-02-10 | 3,745.00 | 3,785.00 | 3,733.00 | 3,755.00 | 0.5M |
| 2025-02-07 | 3,747.00 | 3,747.00 | 3,700.00 | 3,723.00 | 0.5M |
| 2025-02-06 | 3,754.00 | 3,796.00 | 3,732.00 | 3,732.00 | 0.9M |
| 2025-02-05 | 3,830.00 | 3,840.00 | 3,741.00 | 3,744.00 | 1.4M |
| 2025-02-04 | 3,895.00 | 3,923.00 | 3,868.00 | 3,868.00 | 0.7M |
| 2025-02-03 | 3,927.00 | 3,940.00 | 3,894.00 | 3,895.00 | 0.5M |
| 2025-01-31 | 3,976.00 | 3,977.00 | 3,929.00 | 3,954.00 | 0.6M |
| 2025-01-30 | 3,970.00 | 4,017.00 | 3,954.00 | 4,005.00 | 0.6M |
| 2025-01-29 | 3,968.00 | 3,992.00 | 3,944.00 | 3,978.00 | 0.4M |
| 2025-01-28 | 3,935.00 | 3,996.00 | 3,931.00 | 3,973.00 | 0.5M |
| 2025-01-27 | 3,893.00 | 3,926.00 | 3,877.00 | 3,916.00 | 0.4M |
| 2025-01-24 | 3,891.00 | 3,911.00 | 3,845.00 | 3,845.00 | 0.4M |
| 2025-01-23 | 3,849.00 | 3,870.00 | 3,835.00 | 3,859.00 | 0.4M |
| 2025-01-22 | 3,849.00 | 3,870.00 | 3,839.00 | 3,857.00 | 0.3M |
| 2025-01-21 | 3,850.00 | 3,854.00 | 3,828.00 | 3,843.00 | 0.3M |
| 2025-01-20 | 3,838.00 | 3,856.00 | 3,825.00 | 3,825.00 | 0.2M |
| 2025-01-17 | 3,860.00 | 3,864.00 | 3,822.00 | 3,836.00 | 0.4M |
| 2025-01-16 | 3,895.00 | 3,922.00 | 3,867.00 | 3,867.00 | 0.5M |
| 2025-01-15 | 3,911.00 | 3,928.00 | 3,880.00 | 3,896.00 | 0.4M |
| 2025-01-14 | 3,963.00 | 3,975.00 | 3,867.00 | 3,895.00 | 0.6M |
| 2025-01-10 | 3,989.00 | 4,018.00 | 3,963.00 | 3,963.00 | 0.4M |
| 2025-01-09 | 4,050.00 | 4,056.00 | 3,995.00 | 3,995.00 | 0.3M |
| 2025-01-08 | 4,100.00 | 4,103.00 | 4,064.00 | 4,064.00 | 0.3M |
| 2025-01-07 | 4,134.00 | 4,141.00 | 4,098.00 | 4,109.00 | 0.3M |
| 2025-01-06 | 4,125.00 | 4,134.00 | 4,087.00 | 4,114.00 | 0.5M |