Hankyu REIT Inc (8977)

8977
🏛️ 일본 →
170,600.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159,100.00 159,400.00 159,100.00 159,400.00 0.0K
09:05 158,900.00 159,000.00 158,900.00 159,000.00 0.0K
09:10 158,800.00 158,800.00 158,800.00 158,800.00 0.0K
09:15 158,800.00 158,800.00 158,600.00 158,600.00 0.0K
09:20 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
09:25 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
09:30 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
09:35 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
09:40 158,200.00 158,200.00 158,200.00 158,200.00 0.0K
09:45 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
09:50 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
09:55 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
10:00 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
10:05 158,300.00 158,400.00 158,300.00 158,400.00 0.0K
10:10 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
10:15 158,400.00 158,500.00 158,400.00 158,400.00 0.0K
10:20 158,400.00 158,600.00 158,400.00 158,600.00 0.0K
10:25 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
10:30 158,500.00 158,700.00 158,500.00 158,500.00 0.0K
10:35 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
10:40 158,500.00 158,700.00 158,500.00 158,700.00 0.0K
10:45 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
10:50 158,500.00 158,600.00 158,500.00 158,500.00 0.0K
10:55 158,600.00 158,800.00 158,500.00 158,600.00 0.0K
11:00 158,600.00 158,800.00 158,600.00 158,600.00 0.0K
11:05 158,600.00 158,700.00 158,600.00 158,600.00 0.0K
11:10 158,700.00 158,900.00 158,600.00 158,800.00 0.0K
11:15 158,800.00 158,800.00 158,600.00 158,700.00 0.0K
11:20 158,600.00 158,700.00 158,600.00 158,700.00 0.0K
11:25 158,700.00 158,700.00 158,600.00 158,600.00 0.0K
11:30 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
12:30 158,500.00 158,700.00 158,300.00 158,500.00 0.1K
12:35 158,500.00 158,500.00 158,400.00 158,500.00 0.0K
12:40 158,600.00 158,600.00 158,400.00 158,400.00 0.0K
12:45 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
12:50 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
12:55 158,300.00 158,300.00 158,200.00 158,200.00 0.0K
13:00 158,300.00 158,400.00 158,200.00 158,300.00 0.0K
13:05 158,300.00 158,400.00 158,300.00 158,400.00 0.0K
13:10 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
13:15 158,300.00 158,500.00 158,300.00 158,500.00 0.0K
13:20 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
13:25 158,500.00 158,600.00 158,500.00 158,600.00 0.0K
13:35 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
13:40 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
13:45 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
13:55 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
14:00 158,500.00 158,700.00 158,500.00 158,700.00 0.0K
14:05 158,800.00 158,900.00 158,800.00 158,900.00 0.0K
14:10 158,900.00 158,900.00 158,700.00 158,700.00 0.0K
14:15 158,700.00 158,800.00 158,700.00 158,700.00 0.0K
14:20 158,800.00 158,800.00 158,600.00 158,600.00 0.0K
14:25 158,600.00 158,700.00 158,600.00 158,700.00 0.0K
14:35 158,800.00 158,800.00 158,800.00 158,800.00 0.0K
14:40 158,800.00 158,800.00 158,800.00 158,800.00 0.0K
14:45 158,600.00 158,800.00 158,600.00 158,600.00 0.0K
14:50 158,700.00 158,700.00 158,700.00 158,700.00 0.0K
14:55 158,700.00 158,700.00 158,500.00 158,600.00 0.0K
15:00 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
15:05 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
15:10 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
15:15 158,600.00 158,600.00 158,300.00 158,400.00 0.0K
15:20 158,400.00 158,500.00 158,200.00 158,500.00 0.0K
15:30 158,500.00 158,500.00 158,500.00 158,500.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음