173,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 159,800.00 | 160,100.00 | 158,400.00 | 158,400.00 | 0.0M |
| 2021-12-29 | 157,900.00 | 159,800.00 | 157,600.00 | 159,800.00 | 0.0M |
| 2021-12-28 | 156,700.00 | 158,100.00 | 155,900.00 | 157,800.00 | 0.0M |
| 2021-12-27 | 157,400.00 | 157,400.00 | 155,700.00 | 155,700.00 | 0.0M |
| 2021-12-24 | 158,900.00 | 159,500.00 | 157,300.00 | 157,400.00 | 0.0M |
| 2021-12-23 | 156,500.00 | 159,000.00 | 156,500.00 | 158,300.00 | 0.0M |
| 2021-12-22 | 157,100.00 | 158,100.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2021-12-21 | 157,000.00 | 158,200.00 | 156,100.00 | 156,900.00 | 0.0M |
| 2021-12-20 | 161,200.00 | 161,600.00 | 156,700.00 | 156,700.00 | 0.0M |
| 2021-12-17 | 160,200.00 | 163,400.00 | 159,700.00 | 163,400.00 | 0.0M |
| 2021-12-16 | 159,400.00 | 160,800.00 | 159,000.00 | 160,200.00 | 0.0M |
| 2021-12-15 | 158,200.00 | 159,000.00 | 157,000.00 | 159,000.00 | 0.0M |
| 2021-12-14 | 159,500.00 | 159,700.00 | 157,100.00 | 158,200.00 | 0.0M |
| 2021-12-13 | 160,300.00 | 160,900.00 | 158,600.00 | 159,500.00 | 0.0M |
| 2021-12-10 | 161,600.00 | 161,600.00 | 159,300.00 | 160,600.00 | 0.0M |
| 2021-12-09 | 160,500.00 | 161,200.00 | 158,500.00 | 160,000.00 | 0.0M |
| 2021-12-08 | 161,400.00 | 162,300.00 | 159,600.00 | 160,700.00 | 0.0M |
| 2021-12-07 | 159,800.00 | 161,700.00 | 159,800.00 | 161,400.00 | 0.0M |
| 2021-12-06 | 161,500.00 | 162,300.00 | 159,700.00 | 160,100.00 | 0.0M |
| 2021-12-03 | 159,500.00 | 162,000.00 | 159,500.00 | 161,300.00 | 0.0M |
| 2021-12-02 | 159,900.00 | 162,600.00 | 158,800.00 | 159,000.00 | 0.0M |
| 2021-12-01 | 159,000.00 | 161,300.00 | 158,300.00 | 159,200.00 | 0.0M |
| 2021-11-30 | 159,400.00 | 162,800.00 | 158,200.00 | 158,200.00 | 0.0M |
| 2021-11-29 | 163,100.00 | 163,800.00 | 157,100.00 | 158,900.00 | 0.0M |
| 2021-11-26 | 168,100.00 | 168,700.00 | 166,300.00 | 168,100.00 | 0.0M |
| 2021-11-25 | 167,800.00 | 168,300.00 | 167,500.00 | 167,800.00 | 0.0M |
| 2021-11-24 | 168,700.00 | 168,700.00 | 167,000.00 | 167,800.00 | 0.0M |
| 2021-11-22 | 167,100.00 | 168,700.00 | 167,100.00 | 168,600.00 | 0.0M |
| 2021-11-19 | 167,900.00 | 168,000.00 | 166,300.00 | 167,700.00 | 0.0M |
| 2021-11-18 | 167,600.00 | 168,500.00 | 167,400.00 | 167,900.00 | 0.0M |
| 2021-11-17 | 166,900.00 | 167,700.00 | 166,700.00 | 167,200.00 | 0.0M |
| 2021-11-16 | 166,700.00 | 167,700.00 | 166,500.00 | 167,600.00 | 0.0M |
| 2021-11-15 | 167,000.00 | 167,900.00 | 166,300.00 | 166,700.00 | 0.0M |
| 2021-11-12 | 168,500.00 | 169,100.00 | 167,100.00 | 167,300.00 | 0.0M |
| 2021-11-11 | 168,600.00 | 169,400.00 | 168,300.00 | 168,500.00 | 0.0M |
| 2021-11-10 | 170,900.00 | 170,900.00 | 168,200.00 | 168,300.00 | 0.0M |
| 2021-11-09 | 172,300.00 | 172,300.00 | 169,600.00 | 171,000.00 | 0.0M |
| 2021-11-08 | 169,300.00 | 171,700.00 | 168,700.00 | 171,700.00 | 0.0M |
| 2021-11-05 | 169,500.00 | 169,500.00 | 168,100.00 | 169,300.00 | 0.0M |
| 2021-11-04 | 169,400.00 | 169,700.00 | 168,700.00 | 169,400.00 | 0.0M |
| 2021-11-02 | 169,100.00 | 169,300.00 | 167,400.00 | 169,000.00 | 0.0M |
| 2021-11-01 | 169,400.00 | 169,600.00 | 167,700.00 | 168,600.00 | 0.0M |
| 2021-10-29 | 169,000.00 | 169,400.00 | 167,200.00 | 168,300.00 | 0.0M |
| 2021-10-28 | 167,000.00 | 168,600.00 | 165,700.00 | 168,600.00 | 0.0M |
| 2021-10-27 | 165,400.00 | 167,000.00 | 165,000.00 | 167,000.00 | 0.0M |
| 2021-10-26 | 165,400.00 | 165,500.00 | 164,000.00 | 164,600.00 | 0.0M |
| 2021-10-25 | 165,400.00 | 166,000.00 | 163,700.00 | 164,500.00 | 0.0M |
| 2021-10-22 | 167,400.00 | 167,400.00 | 163,900.00 | 164,700.00 | 0.0M |
| 2021-10-21 | 167,800.00 | 167,800.00 | 166,900.00 | 167,400.00 | 0.0M |
| 2021-10-20 | 167,000.00 | 167,600.00 | 166,300.00 | 167,100.00 | 0.0M |
| 2021-10-19 | 168,900.00 | 169,300.00 | 166,600.00 | 168,100.00 | 0.0M |
| 2021-10-18 | 167,500.00 | 168,500.00 | 165,500.00 | 168,400.00 | 0.0M |
| 2021-10-15 | 167,400.00 | 167,900.00 | 165,900.00 | 167,900.00 | 0.0M |
| 2021-10-14 | 169,600.00 | 169,800.00 | 166,600.00 | 167,300.00 | 0.0M |
| 2021-10-13 | 166,500.00 | 169,500.00 | 166,200.00 | 169,500.00 | 0.0M |
| 2021-10-12 | 166,300.00 | 166,700.00 | 164,800.00 | 166,500.00 | 0.0M |
| 2021-10-11 | 163,700.00 | 164,200.00 | 161,100.00 | 164,200.00 | 0.0M |
| 2021-10-08 | 163,800.00 | 164,900.00 | 162,400.00 | 162,400.00 | 0.0M |
| 2021-10-07 | 162,100.00 | 164,400.00 | 161,500.00 | 164,300.00 | 0.0M |
| 2021-10-06 | 162,100.00 | 164,000.00 | 159,200.00 | 162,700.00 | 0.0M |
| 2021-10-05 | 162,900.00 | 163,800.00 | 158,200.00 | 162,100.00 | 0.0M |
| 2021-10-04 | 163,400.00 | 165,100.00 | 162,000.00 | 162,800.00 | 0.0M |
| 2021-10-01 | 164,000.00 | 165,300.00 | 161,400.00 | 161,900.00 | 0.0M |
| 2021-09-30 | 166,800.00 | 166,900.00 | 164,000.00 | 164,700.00 | 0.0M |
| 2021-09-29 | 165,500.00 | 166,200.00 | 164,000.00 | 165,500.00 | 0.0M |
| 2021-09-28 | 166,800.00 | 166,800.00 | 163,300.00 | 165,800.00 | 0.0M |
| 2021-09-27 | 165,600.00 | 166,500.00 | 163,500.00 | 164,800.00 | 0.0M |
| 2021-09-24 | 163,500.00 | 166,300.00 | 163,300.00 | 165,100.00 | 0.0M |
| 2021-09-22 | 161,500.00 | 164,500.00 | 161,400.00 | 163,100.00 | 0.0M |
| 2021-09-21 | 161,500.00 | 162,400.00 | 160,200.00 | 161,700.00 | 0.0M |
| 2021-09-17 | 165,000.00 | 165,300.00 | 161,700.00 | 163,500.00 | 0.0M |
| 2021-09-16 | 166,400.00 | 166,800.00 | 165,100.00 | 165,700.00 | 0.0M |
| 2021-09-15 | 167,100.00 | 168,000.00 | 165,500.00 | 166,400.00 | 0.0M |
| 2021-09-14 | 165,000.00 | 168,000.00 | 165,000.00 | 167,200.00 | 0.0M |
| 2021-09-13 | 166,700.00 | 167,200.00 | 164,700.00 | 166,100.00 | 0.0M |
| 2021-09-10 | 167,900.00 | 168,000.00 | 165,700.00 | 166,700.00 | 0.0M |
| 2021-09-09 | 167,300.00 | 168,600.00 | 165,100.00 | 166,400.00 | 0.0M |
| 2021-09-08 | 165,800.00 | 166,900.00 | 165,000.00 | 166,900.00 | 0.0M |
| 2021-09-07 | 168,100.00 | 168,600.00 | 165,900.00 | 166,700.00 | 0.0M |
| 2021-09-06 | 168,700.00 | 170,600.00 | 168,000.00 | 169,100.00 | 0.0M |
| 2021-09-03 | 167,400.00 | 167,600.00 | 165,600.00 | 167,100.00 | 0.0M |
| 2021-09-02 | 165,700.00 | 167,300.00 | 164,600.00 | 166,600.00 | 0.0M |
| 2021-09-01 | 164,900.00 | 166,100.00 | 163,200.00 | 163,500.00 | 0.0M |
| 2021-08-31 | 167,600.00 | 168,800.00 | 164,000.00 | 164,000.00 | 0.0M |
| 2021-08-30 | 165,800.00 | 167,600.00 | 164,000.00 | 167,600.00 | 0.0M |
| 2021-08-27 | 162,200.00 | 166,000.00 | 161,700.00 | 165,800.00 | 0.0M |
| 2021-08-26 | 158,600.00 | 161,800.00 | 158,600.00 | 161,800.00 | 0.0M |
| 2021-08-25 | 158,200.00 | 159,700.00 | 158,200.00 | 158,800.00 | 0.0M |
| 2021-08-24 | 159,100.00 | 161,000.00 | 158,800.00 | 159,000.00 | 0.0M |
| 2021-08-23 | 162,500.00 | 162,900.00 | 159,700.00 | 159,800.00 | 0.0M |
| 2021-08-20 | 161,500.00 | 163,700.00 | 161,100.00 | 163,200.00 | 0.0M |
| 2021-08-19 | 162,500.00 | 162,900.00 | 161,700.00 | 162,500.00 | 0.0M |
| 2021-08-18 | 158,500.00 | 162,900.00 | 158,500.00 | 162,500.00 | 0.0M |
| 2021-08-17 | 157,400.00 | 159,400.00 | 157,400.00 | 159,000.00 | 0.0M |
| 2021-08-16 | 158,500.00 | 158,600.00 | 157,100.00 | 157,800.00 | 0.0M |
| 2021-08-13 | 159,200.00 | 160,300.00 | 157,900.00 | 158,500.00 | 0.0M |
| 2021-08-12 | 157,900.00 | 160,800.00 | 157,900.00 | 160,000.00 | 0.0M |
| 2021-08-11 | 157,500.00 | 159,300.00 | 157,500.00 | 158,100.00 | 0.0M |
| 2021-08-10 | 160,000.00 | 160,200.00 | 157,300.00 | 157,500.00 | 0.0M |
| 2021-08-06 | 162,000.00 | 162,600.00 | 160,300.00 | 160,400.00 | 0.0M |
| 2021-08-05 | 159,900.00 | 163,800.00 | 159,900.00 | 162,700.00 | 0.0M |
| 2021-08-04 | 159,800.00 | 160,400.00 | 159,100.00 | 159,600.00 | 0.0M |
| 2021-08-03 | 162,000.00 | 162,500.00 | 159,700.00 | 160,100.00 | 0.0M |
| 2021-08-02 | 162,000.00 | 163,400.00 | 161,100.00 | 162,200.00 | 0.0M |
| 2021-07-30 | 163,700.00 | 163,700.00 | 161,800.00 | 162,200.00 | 0.0M |
| 2021-07-29 | 163,800.00 | 164,600.00 | 162,600.00 | 163,400.00 | 0.0M |
| 2021-07-28 | 163,400.00 | 164,700.00 | 162,800.00 | 164,700.00 | 0.0M |
| 2021-07-27 | 162,800.00 | 163,800.00 | 162,300.00 | 163,500.00 | 0.0M |
| 2021-07-26 | 163,600.00 | 164,500.00 | 162,200.00 | 162,200.00 | 0.0M |
| 2021-07-21 | 162,800.00 | 164,800.00 | 162,500.00 | 163,400.00 | 0.0M |
| 2021-07-20 | 164,800.00 | 165,200.00 | 161,000.00 | 163,700.00 | 0.0M |
| 2021-07-19 | 169,500.00 | 170,100.00 | 166,200.00 | 166,900.00 | 0.0M |
| 2021-07-16 | 168,500.00 | 171,200.00 | 167,800.00 | 171,200.00 | 0.0M |
| 2021-07-15 | 170,000.00 | 170,500.00 | 168,300.00 | 168,500.00 | 0.0M |
| 2021-07-14 | 171,500.00 | 171,800.00 | 169,700.00 | 170,300.00 | 0.0M |
| 2021-07-13 | 172,200.00 | 173,100.00 | 171,500.00 | 171,900.00 | 0.0M |
| 2021-07-12 | 171,300.00 | 173,200.00 | 170,800.00 | 172,100.00 | 0.0M |
| 2021-07-09 | 171,100.00 | 171,800.00 | 167,600.00 | 169,800.00 | 0.0M |
| 2021-07-08 | 170,500.00 | 173,700.00 | 170,500.00 | 172,300.00 | 0.0M |
| 2021-07-07 | 170,000.00 | 172,200.00 | 169,500.00 | 170,600.00 | 0.0M |
| 2021-07-06 | 168,900.00 | 171,500.00 | 167,800.00 | 170,700.00 | 0.0M |
| 2021-07-05 | 165,500.00 | 170,300.00 | 165,500.00 | 169,000.00 | 0.0M |
| 2021-07-02 | 162,100.00 | 166,400.00 | 161,600.00 | 166,200.00 | 0.0M |
| 2021-07-01 | 161,400.00 | 161,800.00 | 160,300.00 | 161,500.00 | 0.0M |
| 2021-06-30 | 161,900.00 | 161,900.00 | 160,100.00 | 160,900.00 | 0.0M |
| 2021-06-29 | 162,000.00 | 163,000.00 | 160,600.00 | 162,000.00 | 0.0M |
| 2021-06-28 | 158,900.00 | 162,100.00 | 158,800.00 | 162,000.00 | 0.0M |
| 2021-06-25 | 157,500.00 | 158,000.00 | 156,500.00 | 157,500.00 | 0.0M |
| 2021-06-24 | 157,800.00 | 158,100.00 | 157,200.00 | 158,000.00 | 0.0M |
| 2021-06-23 | 156,500.00 | 158,400.00 | 156,500.00 | 157,700.00 | 0.0M |
| 2021-06-22 | 155,000.00 | 157,600.00 | 153,900.00 | 156,500.00 | 0.0M |
| 2021-06-21 | 152,100.00 | 154,600.00 | 151,400.00 | 154,100.00 | 0.0M |
| 2021-06-18 | 154,100.00 | 155,000.00 | 150,200.00 | 152,800.00 | 0.0M |
| 2021-06-17 | 156,000.00 | 156,400.00 | 153,800.00 | 153,900.00 | 0.0M |
| 2021-06-16 | 157,500.00 | 157,500.00 | 155,400.00 | 156,500.00 | 0.0M |
| 2021-06-15 | 158,600.00 | 158,700.00 | 156,500.00 | 156,900.00 | 0.0M |
| 2021-06-14 | 159,400.00 | 159,400.00 | 158,100.00 | 158,300.00 | 0.0M |
| 2021-06-11 | 159,000.00 | 159,100.00 | 157,300.00 | 158,000.00 | 0.0M |
| 2021-06-10 | 158,600.00 | 159,300.00 | 157,600.00 | 158,900.00 | 0.0M |
| 2021-06-09 | 160,000.00 | 162,300.00 | 158,000.00 | 158,500.00 | 0.0M |
| 2021-06-08 | 157,300.00 | 160,300.00 | 157,200.00 | 159,900.00 | 0.0M |
| 2021-06-07 | 156,200.00 | 157,300.00 | 155,700.00 | 157,200.00 | 0.0M |
| 2021-06-04 | 156,600.00 | 156,900.00 | 155,000.00 | 156,300.00 | 0.0M |
| 2021-06-03 | 154,500.00 | 156,800.00 | 154,400.00 | 156,100.00 | 0.0M |
| 2021-06-02 | 154,000.00 | 155,500.00 | 153,500.00 | 154,800.00 | 0.0M |
| 2021-06-01 | 153,900.00 | 154,100.00 | 152,800.00 | 153,300.00 | 0.0M |
| 2021-05-31 | 154,900.00 | 154,900.00 | 153,700.00 | 154,500.00 | 0.0M |
| 2021-05-28 | 154,300.00 | 154,900.00 | 152,500.00 | 154,900.00 | 0.0M |
| 2021-05-27 | 157,600.00 | 158,400.00 | 155,300.00 | 157,400.00 | 0.0M |
| 2021-05-26 | 157,500.00 | 158,800.00 | 156,800.00 | 158,600.00 | 0.0M |
| 2021-05-25 | 157,800.00 | 157,800.00 | 156,300.00 | 157,200.00 | 0.0M |
| 2021-05-24 | 155,700.00 | 157,000.00 | 155,000.00 | 157,000.00 | 0.0M |
| 2021-05-21 | 156,000.00 | 156,100.00 | 154,500.00 | 154,600.00 | 0.0M |
| 2021-05-20 | 154,700.00 | 155,500.00 | 153,300.00 | 155,100.00 | 0.0M |
| 2021-05-19 | 153,300.00 | 154,600.00 | 152,600.00 | 154,500.00 | 0.0M |
| 2021-05-18 | 153,100.00 | 153,300.00 | 152,400.00 | 153,300.00 | 0.0M |
| 2021-05-17 | 152,200.00 | 154,200.00 | 152,000.00 | 152,800.00 | 0.0M |
| 2021-05-14 | 152,100.00 | 155,000.00 | 151,100.00 | 151,100.00 | 0.0M |
| 2021-05-13 | 153,000.00 | 153,600.00 | 151,800.00 | 151,800.00 | 0.0M |
| 2021-05-12 | 156,000.00 | 156,000.00 | 153,500.00 | 154,500.00 | 0.0M |
| 2021-05-11 | 154,300.00 | 155,700.00 | 154,300.00 | 155,700.00 | 0.0M |
| 2021-05-10 | 154,500.00 | 155,600.00 | 154,200.00 | 154,400.00 | 0.0M |
| 2021-05-07 | 154,800.00 | 155,000.00 | 153,500.00 | 153,900.00 | 0.0M |
| 2021-05-06 | 153,600.00 | 155,000.00 | 152,800.00 | 154,300.00 | 0.0M |
| 2021-04-30 | 152,500.00 | 153,400.00 | 152,100.00 | 153,100.00 | 0.0M |
| 2021-04-28 | 151,900.00 | 153,100.00 | 151,900.00 | 152,500.00 | 0.0M |
| 2021-04-27 | 152,600.00 | 153,200.00 | 151,300.00 | 151,700.00 | 0.0M |
| 2021-04-26 | 150,300.00 | 153,100.00 | 150,300.00 | 152,500.00 | 0.0M |
| 2021-04-23 | 149,000.00 | 150,300.00 | 148,200.00 | 150,200.00 | 0.0M |
| 2021-04-22 | 150,400.00 | 150,900.00 | 149,600.00 | 149,600.00 | 0.0M |
| 2021-04-21 | 150,500.00 | 150,800.00 | 148,100.00 | 149,500.00 | 0.0M |
| 2021-04-20 | 152,200.00 | 152,800.00 | 151,000.00 | 151,300.00 | 0.0M |
| 2021-04-19 | 153,400.00 | 153,600.00 | 151,400.00 | 151,900.00 | 0.0M |
| 2021-04-16 | 152,700.00 | 153,600.00 | 151,500.00 | 152,900.00 | 0.0M |
| 2021-04-15 | 154,700.00 | 155,200.00 | 152,100.00 | 152,300.00 | 0.0M |
| 2021-04-14 | 154,000.00 | 154,800.00 | 153,600.00 | 154,500.00 | 0.0M |
| 2021-04-13 | 155,300.00 | 155,300.00 | 153,900.00 | 154,300.00 | 0.0M |
| 2021-04-12 | 155,800.00 | 155,800.00 | 153,800.00 | 155,000.00 | 0.0M |
| 2021-04-09 | 153,900.00 | 155,900.00 | 153,300.00 | 153,800.00 | 0.0M |
| 2021-04-08 | 155,900.00 | 156,700.00 | 154,100.00 | 154,200.00 | 0.0M |
| 2021-04-07 | 154,100.00 | 156,200.00 | 154,100.00 | 155,600.00 | 0.0M |
| 2021-04-06 | 154,100.00 | 154,300.00 | 152,300.00 | 153,900.00 | 0.0M |
| 2021-04-05 | 150,600.00 | 154,400.00 | 150,600.00 | 153,300.00 | 0.0M |
| 2021-04-02 | 149,800.00 | 150,900.00 | 148,500.00 | 149,400.00 | 0.0M |
| 2021-04-01 | 149,600.00 | 149,900.00 | 147,100.00 | 148,200.00 | 0.0M |
| 2021-03-31 | 149,000.00 | 152,300.00 | 148,600.00 | 151,000.00 | 0.0M |
| 2021-03-30 | 146,600.00 | 149,300.00 | 146,600.00 | 148,600.00 | 0.0M |
| 2021-03-29 | 148,400.00 | 149,000.00 | 146,000.00 | 147,400.00 | 0.0M |
| 2021-03-26 | 146,000.00 | 148,400.00 | 146,000.00 | 147,800.00 | 0.0M |
| 2021-03-25 | 145,200.00 | 147,600.00 | 145,100.00 | 145,800.00 | 0.0M |
| 2021-03-24 | 147,400.00 | 147,400.00 | 144,800.00 | 145,100.00 | 0.0M |
| 2021-03-23 | 146,200.00 | 148,000.00 | 146,200.00 | 146,600.00 | 0.0M |
| 2021-03-22 | 149,100.00 | 149,100.00 | 145,400.00 | 146,200.00 | 0.0M |
| 2021-03-19 | 149,300.00 | 150,900.00 | 148,100.00 | 148,100.00 | 0.0M |
| 2021-03-18 | 150,900.00 | 151,300.00 | 148,400.00 | 149,900.00 | 0.0M |
| 2021-03-17 | 149,700.00 | 150,900.00 | 149,200.00 | 149,900.00 | 0.0M |
| 2021-03-16 | 148,800.00 | 150,600.00 | 148,200.00 | 150,200.00 | 0.0M |
| 2021-03-15 | 148,100.00 | 148,400.00 | 146,200.00 | 147,500.00 | 0.0M |
| 2021-03-12 | 147,300.00 | 148,100.00 | 145,100.00 | 148,100.00 | 0.0M |
| 2021-03-11 | 145,000.00 | 147,100.00 | 144,800.00 | 147,100.00 | 0.0M |
| 2021-03-10 | 144,200.00 | 145,500.00 | 142,700.00 | 144,900.00 | 0.0M |
| 2021-03-09 | 146,000.00 | 147,600.00 | 144,100.00 | 144,400.00 | 0.0M |
| 2021-03-08 | 145,100.00 | 147,400.00 | 143,600.00 | 144,600.00 | 0.0M |
| 2021-03-05 | 145,400.00 | 145,800.00 | 143,200.00 | 145,400.00 | 0.0M |
| 2021-03-04 | 146,400.00 | 148,500.00 | 144,500.00 | 147,000.00 | 0.0M |
| 2021-03-03 | 147,100.00 | 147,500.00 | 145,600.00 | 147,000.00 | 0.0M |
| 2021-03-02 | 149,200.00 | 151,000.00 | 146,500.00 | 147,200.00 | 0.0M |
| 2021-03-01 | 149,000.00 | 151,900.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2021-02-26 | 149,800.00 | 150,400.00 | 147,600.00 | 148,600.00 | 0.0M |
| 2021-02-25 | 150,500.00 | 152,300.00 | 149,200.00 | 151,900.00 | 0.0M |
| 2021-02-24 | 148,600.00 | 150,500.00 | 147,000.00 | 150,300.00 | 0.0M |
| 2021-02-22 | 148,000.00 | 149,500.00 | 147,200.00 | 147,200.00 | 0.0M |
| 2021-02-19 | 145,500.00 | 148,000.00 | 145,500.00 | 147,800.00 | 0.0M |
| 2021-02-18 | 146,800.00 | 147,700.00 | 145,300.00 | 146,100.00 | 0.0M |
| 2021-02-17 | 150,000.00 | 150,800.00 | 145,900.00 | 147,200.00 | 0.0M |
| 2021-02-16 | 145,000.00 | 150,500.00 | 145,000.00 | 149,700.00 | 0.0M |
| 2021-02-15 | 143,700.00 | 146,200.00 | 143,100.00 | 144,300.00 | 0.0M |
| 2021-02-12 | 142,300.00 | 144,400.00 | 139,900.00 | 144,300.00 | 0.0M |
| 2021-02-10 | 138,900.00 | 142,200.00 | 138,800.00 | 141,700.00 | 0.0M |
| 2021-02-09 | 138,000.00 | 139,000.00 | 136,900.00 | 137,600.00 | 0.0M |
| 2021-02-08 | 137,500.00 | 138,500.00 | 136,800.00 | 137,600.00 | 0.0M |
| 2021-02-05 | 135,400.00 | 137,800.00 | 135,300.00 | 137,000.00 | 0.0M |
| 2021-02-04 | 134,600.00 | 136,700.00 | 133,700.00 | 135,800.00 | 0.0M |
| 2021-02-03 | 131,900.00 | 133,800.00 | 131,200.00 | 133,300.00 | 0.0M |
| 2021-02-02 | 130,900.00 | 132,800.00 | 130,500.00 | 130,700.00 | 0.0M |
| 2021-02-01 | 128,300.00 | 130,600.00 | 127,900.00 | 129,800.00 | 0.0M |
| 2021-01-29 | 128,300.00 | 129,400.00 | 126,800.00 | 127,300.00 | 0.0M |
| 2021-01-28 | 127,900.00 | 129,700.00 | 127,900.00 | 129,400.00 | 0.0M |
| 2021-01-27 | 127,800.00 | 130,500.00 | 127,800.00 | 129,400.00 | 0.0M |
| 2021-01-26 | 127,100.00 | 129,100.00 | 127,100.00 | 128,200.00 | 0.0M |
| 2021-01-25 | 127,900.00 | 129,500.00 | 126,600.00 | 127,200.00 | 0.0M |
| 2021-01-22 | 127,300.00 | 128,200.00 | 127,100.00 | 127,900.00 | 0.0M |
| 2021-01-21 | 127,000.00 | 128,200.00 | 126,800.00 | 127,300.00 | 0.0M |
| 2021-01-20 | 124,900.00 | 126,900.00 | 124,300.00 | 125,900.00 | 0.0M |
| 2021-01-19 | 125,000.00 | 125,500.00 | 124,400.00 | 124,800.00 | 0.0M |
| 2021-01-18 | 123,700.00 | 124,500.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2021-01-15 | 123,700.00 | 123,700.00 | 122,400.00 | 122,600.00 | 0.0M |
| 2021-01-14 | 124,400.00 | 124,600.00 | 122,800.00 | 123,100.00 | 0.0M |
| 2021-01-13 | 125,300.00 | 125,700.00 | 124,100.00 | 124,400.00 | 0.0M |
| 2021-01-12 | 126,500.00 | 126,900.00 | 125,300.00 | 125,300.00 | 0.0M |
| 2021-01-08 | 127,100.00 | 127,600.00 | 126,300.00 | 127,000.00 | 0.0M |
| 2021-01-07 | 126,400.00 | 127,600.00 | 126,400.00 | 127,200.00 | 0.0M |
| 2021-01-06 | 127,100.00 | 129,400.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2021-01-05 | 127,700.00 | 128,300.00 | 126,600.00 | 127,500.00 | 0.0M |
| 2021-01-04 | 128,200.00 | 128,500.00 | 126,600.00 | 127,200.00 | 0.0M |